-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, NWg5yjmEBLrrEpQff1zdKcgEc9+sntzfRgR874BpfPIlXsp8h9Rd3vQ6wKoY4KyM Q59uPyl3CH2ehIU7cembdQ== 0001132413-07-000255.txt : 20070906 0001132413-07-000255.hdr.sgml : 20070906 20070906165804 ACCESSION NUMBER: 0001132413-07-000255 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20070906 DATE AS OF CHANGE: 20070906 GROUP MEMBERS: INTEGRATED HOLDING GROUP, L.P. GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM EQUITY TRADERS, LTD. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT GP, L.L.C. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT, L.P. GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AMERIGROUP CORP CENTRAL INDEX KEY: 0001064863 STANDARD INDUSTRIAL CLASSIFICATION: HOSPITAL & MEDICAL SERVICE PLANS [6324] IRS NUMBER: 541739323 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-77987 FILM NUMBER: 071103200 BUSINESS ADDRESS: STREET 1: 4425 CORPORATION LANE STREET 2: SUITE 100 CITY: VIRGINIA BEACH STATE: VA ZIP: 23462 BUSINESS PHONE: 7574906900 MAIL ADDRESS: STREET 1: 4425 CORPORATION LN CITY: VIRGINIA BEACH STATE: VA ZIP: 23462 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 agp_sc13d-a1.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 1)
AMERIGROUP Corporation
(Name of Issuer)

Common Stock, par value $0.01 per share
(Title of Class of Securities)

03073T102
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

September 4, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,050,990 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,050,990 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,050,990
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.9%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Equity Traders, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0-
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group, L.P.
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0-
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management, L.P.
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0-
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

PN

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP, L.L.C.
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0-
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, OO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,050,990 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,050,990 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,050,990

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 3.9%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
2,050,990 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,050,990 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,050,990
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.9%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Amendment No. 1 to Schedule 13D ("Amendment No. 1 to Schedule 13D") amends the Schedule 13D filed on July 9, 2007 (the "Schedule 13D") by the Reporting Persons relating to their beneficial ownership of the Common Stock (as defined in Item 1, below) of AMERIGROUP Corporation, a Delaware corporation (the "Issuer").

   Amendment No. 1 to Schedule 13D (i) amends and restates Item 3, Item 5 and Item 6 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the Schedule 13D for each Reporting Person. Except for the above-referenced amendments, Amendment No. 1 to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is AMERIGROUP Corporation. The address of the Issuer’s offices is 4425 Corporation Lane, Virginia Beach, Virginia 23462. This Amendment No. 1 to Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

    Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management, L.L.C. ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, as the case may be. Millennium International Management, L.P., a Delaware limited partnership ("Millennium International Management") is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP, L.L.C., a Delaware limited liabili ty company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.

   The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management, L.P., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 863 9 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the shares of Common Stock beneficially owned by Millenco was approximately $55,818,000, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 2,050,990 shares of Common Stock, which represents approximately 3.9% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 52,904,742 shares of the Issuer’s Common Stock outstanding as of July 25, 2007, as reported by the Issuer in its Quarterly Report on Form 10-Q, dated July 30, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,050,990 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 2,050,990 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,050,990 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. Except where otherwise noted, transactions in the Issuer’s Common Stock were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 40,749 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of September 5, 2007, by and among Millenco, L.L.C., Millennium Equity Traders, Ltd., Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: September 5, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.,
     as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
  its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of AMERIGROUP Corporation, a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: September 5, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.,
     as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
  its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 (200) 24.77
7/9/2007 (200) 24.84
7/9/2007 (100) 24.7
7/9/2007 (100) 24.77
7/9/2007 100 24.63
7/9/2007 100 25.02
7/9/2007 100 25.06
7/9/2007 100 25.26
7/9/2007 (200) 25.11
7/9/2007 (100) 24.74
7/9/2007 (100) 24.74
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.76
7/9/2007 200 24.73
7/9/2007 1,100 24.73
7/9/2007 1,400 24.73
7/9/2007 (500) 25.21
7/9/2007 (400) 25.27
7/9/2007 (300) 25.22
7/9/2007 (300) 25.27
7/9/2007 (100) 25.03
7/9/2007 (100) 25.03
7/9/2007 (100) 25.03
7/9/2007 (100) 25.19
7/9/2007 (100) 25.19
7/9/2007 (100) 25.19
7/9/2007 100 24.71
7/9/2007 100 24.71
7/9/2007 100 24.71
7/9/2007 100 24.72
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.79
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 100 24.81
7/9/2007 100 24.81
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.86
7/9/2007 100 24.86
7/9/2007 100 24.86
7/9/2007 100 24.86
7/9/2007 100 24.87
7/9/2007 100 24.88
7/9/2007 100 24.88
7/9/2007 200 24.73
7/9/2007 200 24.73
7/9/2007 200 24.73
7/9/2007 200 24.73
7/9/2007 200 24.73
7/9/2007 200 24.74
7/9/2007 200 24.74
7/9/2007 200 24.74
7/9/2007 200 24.74
7/9/2007 200 24.75
7/9/2007 200 24.76
7/9/2007 200 24.77
7/9/2007 200 24.78
7/9/2007 200 24.78
7/9/2007 200 24.8
7/9/2007 200 24.8
7/9/2007 200 24.82
7/9/2007 200 24.82
7/9/2007 200 24.82
7/9/2007 200 24.82
7/9/2007 200 24.83
7/9/2007 200 24.85
7/9/2007 200 24.85
7/9/2007 200 24.85
7/9/2007 200 24.86
7/9/2007 200 24.86
7/9/2007 200 24.86
7/9/2007 200 24.86
7/9/2007 200 24.86
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.71
7/9/2007 100 24.72
7/9/2007 100 24.72
7/9/2007 100 24.72
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.76
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.77
7/9/2007 100 24.78
7/9/2007 100 24.8
7/9/2007 100 24.8
7/9/2007 200 24.75
7/9/2007 200 24.77
7/9/2007 300 24.76
7/9/2007 400 24.71
7/9/2007 400 24.72
7/9/2007 400 24.73
7/9/2007 500 24.74
7/9/2007 500 24.74
7/9/2007 600 24.73
7/9/2007 700 24.76
7/9/2007 700 24.77
7/9/2007 1,000 24.77
7/9/2007 1,300 24.72
7/9/2007 1,900 24.9
7/9/2007 (300) 24.76
7/9/2007 (200) 24.76
7/9/2007 (200) 25
7/9/2007 (200) 25
7/9/2007 (200) 25.02
7/9/2007 (100) 24.81
7/9/2007 (100) 24.81
7/9/2007 (100) 25
7/9/2007 (100) 25
7/9/2007 (100) 25
7/9/2007 (100) 25
7/9/2007 (100) 25
7/9/2007 (100) 25
7/9/2007 (100) 25.05
7/9/2007 (100) 25.05
7/9/2007 (100) 25.07
7/9/2007 (100) 25.19
7/9/2007 100 24.47
7/9/2007 100 24.62
7/9/2007 100 24.68
7/9/2007 100 24.71
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.74
7/9/2007 100 24.74
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.75
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.78
7/9/2007 100 24.79
7/9/2007 100 24.8
7/9/2007 100 24.81
7/9/2007 100 24.82
7/9/2007 100 24.83
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.84
7/9/2007 100 24.86
7/9/2007 100 24.86
7/9/2007 100 24.89
7/9/2007 100 24.9274
7/9/2007 100 25
7/9/2007 100 25
7/9/2007 100 25
7/9/2007 100 25.02
7/9/2007 100 25.02
7/9/2007 100 25.04
7/9/2007 100 25.04
7/9/2007 100 25.04
7/9/2007 100 25.05
7/9/2007 100 25.06
7/9/2007 100 25.06
7/9/2007 100 25.1
7/9/2007 100 25.15
7/9/2007 100 25.19
7/9/2007 100 25.21
7/9/2007 100 25.26
7/9/2007 200 25.17
7/9/2007 2,100 24.9285
7/9/2007 2,700 24.9285
7/9/2007 2,900 24.9285
7/9/2007 (100) 24.84
7/9/2007 (100) 24.85
7/9/2007 (100) 25.02
7/9/2007 24 25.21
7/9/2007 76 25.21
7/9/2007 100 24.57
7/9/2007 100 24.7
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.74
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.76
7/9/2007 100 24.81
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.82
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.85
7/9/2007 100 24.86
7/9/2007 100 24.89
7/9/2007 100 24.96
7/9/2007 100 24.97
7/9/2007 100 25.01
7/9/2007 100 25.03
7/9/2007 100 25.04
7/9/2007 100 25.05
7/9/2007 100 25.05
7/9/2007 100 25.05
7/9/2007 100 25.1
7/9/2007 100 25.12
7/9/2007 100 25.16
7/9/2007 (100) 24.75
7/9/2007 (100) 24.85
7/9/2007 100 24.73
7/9/2007 100 24.8
7/9/2007 100 24.98
7/9/2007 100 25
7/9/2007 100 25
7/9/2007 100 25.16
7/9/2007 100 25.25
7/9/2007 200 25.17
7/9/2007 100 24.72
7/9/2007 100 24.72
7/9/2007 100 24.73
7/9/2007 100 24.73
7/9/2007 100 24.78
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 100 24.83
7/9/2007 200 24.73
7/9/2007 200 24.82
7/9/2007 300 24.75
7/9/2007 300 24.78
7/9/2007 300 24.82
7/9/2007 300 24.83
7/9/2007 300 24.87
7/9/2007 400 24.72
7/9/2007 400 24.72
7/9/2007 500 24.8
7/9/2007 1,000 24.73
7/10/2007 (1) (200) 24.73
7/10/2007 12 25.12
7/10/2007 12 25.12
7/10/2007 20 25.12
7/10/2007 23 25.09
7/10/2007 36 25.12
7/10/2007 36 25.12
7/10/2007 36 25.12
7/10/2007 40 25.12
7/10/2007 40 25.12
7/10/2007 40 25.12
7/10/2007 46 25.14
7/10/2007 59 25.12
7/10/2007 60 25.12
7/10/2007 60 25.12
7/10/2007 60 25.12
7/10/2007 64 25.12
7/10/2007 64 25.12
7/10/2007 64 25.12
7/10/2007 75 25.12
7/10/2007 77 25.06
7/10/2007 80 25.13
7/10/2007 88 25.12
7/10/2007 88 25.12
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.12
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 200 25.09
7/10/2007 200 25.11
7/10/2007 200 25.12
7/10/2007 200 25.12
7/10/2007 200 25.12
7/10/2007 300 25.12
7/10/2007 300 25.12
7/10/2007 320 25.12
7/10/2007 400 25.11
7/10/2007 400 25.12
7/10/2007 700 25.1
7/10/2007 900 25.13
7/10/2007 1,000 25.13
7/10/2007 100 24.8
7/10/2007 100 24.87
7/10/2007 100 24.87
7/10/2007 100 24.87
7/10/2007 100 24.89
7/10/2007 100 24.89
7/10/2007 100 24.89
7/10/2007 100 24.89
7/10/2007 100 24.9
7/10/2007 100 24.9
7/10/2007 100 24.9
7/10/2007 100 24.9
7/10/2007 100 24.9
7/10/2007 100 24.91
7/10/2007 100 24.98
7/10/2007 100 24.98
7/10/2007 100 25.03
7/10/2007 100 25.03
7/10/2007 100 25.03
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.04
7/10/2007 100 25.05
7/10/2007 100 25.05
7/10/2007 100 25.06
7/10/2007 100 25.06
7/10/2007 100 25.06
7/10/2007 100 25.06
7/10/2007 100 25.06
7/10/2007 100 25.06
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.08
7/10/2007 100 25.08
7/10/2007 100 25.1
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.12
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 100 25.13
7/10/2007 200 24.89
7/10/2007 200 24.9
7/10/2007 200 24.98
7/10/2007 200 24.98
7/10/2007 200 25.04
7/10/2007 200 25.04
7/10/2007 200 25.06
7/10/2007 200 25.07
7/10/2007 200 25.11
7/10/2007 200 25.12
7/10/2007 200 25.13
7/10/2007 300 24.89
7/10/2007 300 24.89
7/10/2007 300 24.9
7/10/2007 300 24.9
7/10/2007 300 24.9
7/10/2007 300 24.98
7/10/2007 300 25.03
7/10/2007 300 25.03
7/10/2007 300 25.05
7/10/2007 300 25.11
7/10/2007 300 25.12
7/10/2007 400 24.87
7/10/2007 400 24.92
7/10/2007 400 24.92
7/10/2007 400 25.03
7/10/2007 400 25.04
7/10/2007 400 25.06
7/10/2007 400 25.06
7/10/2007 400 25.07
7/10/2007 400 25.08
7/10/2007 400 25.08
7/10/2007 500 25.06
7/10/2007 500 25.07
7/10/2007 500 25.1
7/10/2007 500 25.11
7/10/2007 500 25.11
7/10/2007 500 25.13
7/10/2007 600 24.87
7/10/2007 600 25.02
7/10/2007 600 25.06
7/10/2007 600 25.07
7/10/2007 600 25.08
7/10/2007 600 25.09
7/10/2007 600 25.1
7/10/2007 700 25.07
7/10/2007 800 25.04
7/10/2007 900 24.9
7/10/2007 900 24.92
7/10/2007 900 25.09
7/10/2007 1,000 24.87
7/10/2007 1,000 24.89
7/10/2007 1,000 24.89
7/10/2007 1,000 25.1
7/10/2007 1,200 24.92
7/10/2007 1,200 25.05
7/10/2007 1,300 25.08
7/10/2007 1,300 25.12
7/10/2007 2,500 24.98
7/10/2007 2,600 24.91
7/10/2007 3,700 24.86
7/10/2007 (200) 25.13
7/10/2007 (100) 25.08
7/10/2007 100 24.9
7/10/2007 100 25.01
7/10/2007 100 25.07
7/10/2007 100 25.08
7/10/2007 100 25.09
7/10/2007 100 25.11
7/10/2007 200 24.99
7/10/2007 200 25.12
7/10/2007 (200) 25.04
7/10/2007 (100) 24.86
7/10/2007 (100) 24.94
7/10/2007 (100) 25.02
7/10/2007 (100) 25.03
7/10/2007 (100) 25.04
7/10/2007 (100) 25.05
7/10/2007 (100) 25.07
7/10/2007 (100) 25.08
7/10/2007 (2,600) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.13
7/10/2007 (900) 25.12
7/10/2007 (700) 25.12
7/10/2007 (400) 25.08
7/10/2007 (300) 25
7/10/2007 (300) 25.08
7/10/2007 (300) 25.11
7/10/2007 (300) 25.11
7/10/2007 (300) 25.17
7/10/2007 (100) 25.08
7/10/2007 (300) 25.07
7/10/2007 (300) 25.08
7/10/2007 (300) 25.11
7/10/2007 (300) 25.12
7/10/2007 (300) 25.13
7/10/2007 (300) 25.14
7/10/2007 (200) 25.03
7/10/2007 (200) 25.04
7/10/2007 (200) 25.04
7/10/2007 (200) 25.05
7/10/2007 (200) 25.06
7/10/2007 (200) 25.07
7/10/2007 (200) 25.08
7/10/2007 (200) 25.08
7/10/2007 (200) 25.09
7/10/2007 (200) 25.1
7/10/2007 (200) 25.1
7/10/2007 (200) 25.11
7/10/2007 (200) 25.11
7/10/2007 (200) 25.11
7/10/2007 (200) 25.12
7/10/2007 (200) 25.12
7/10/2007 (200) 25.13
7/10/2007 (200) 25.14
7/10/2007 (200) 25.14
7/10/2007 (200) 25.14
7/10/2007 (200) 25.15
7/10/2007 (100) 25.02
7/10/2007 (100) 25.04
7/10/2007 (100) 25.04
7/10/2007 (100) 25.04
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.06
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.08
7/10/2007 (100) 25.08
7/10/2007 (100) 25.08
7/10/2007 (100) 25.08
7/10/2007 (100) 25.08
7/10/2007 (100) 25.08
7/10/2007 (100) 25.09
7/10/2007 (100) 25.09
7/10/2007 (100) 25.09
7/10/2007 (100) 25.09
7/10/2007 (100) 25.09
7/10/2007 (100) 25.11
7/10/2007 (100) 25.11
7/10/2007 (100) 25.11
7/10/2007 (100) 25.11
7/10/2007 (100) 25.11
7/10/2007 (100) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.12
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.14
7/10/2007 (100) 25.15
7/10/2007 (100) 25.15
7/10/2007 (100) 25.16
7/10/2007 (100) 25.16
7/10/2007 (100) 25.17
7/10/2007 (100) 25.17
7/10/2007 (200) 25.15
7/10/2007 (200) 25.18
7/10/2007 (200) 25.12
7/10/2007 (100) 25.08
7/10/2007 (3,100) 25.1
7/10/2007 (1,000) 24.99
7/10/2007 (800) 25.13
7/10/2007 (600) 25.05
7/10/2007 (500) 25.1
7/10/2007 (500) 25.13
7/10/2007 (400) 25
7/10/2007 (300) 25.06
7/10/2007 (200) 24.98
7/10/2007 (200) 25.07
7/10/2007 (200) 25.08
7/10/2007 (200) 25.1
7/10/2007 (200) 25.13
7/10/2007 (200) 25.13
7/10/2007 (200) 25.13
7/10/2007 (100) 24.99
7/10/2007 (100) 24.99
7/10/2007 (100) 25
7/10/2007 (100) 25
7/10/2007 (100) 25.01
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.07
7/10/2007 (100) 25.1
7/10/2007 (100) 25.1
7/10/2007 (100) 25.1
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 100 24.93
7/10/2007 100 25.04
7/10/2007 100 25.05
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.08
7/10/2007 100 25.09
7/10/2007 100 25.09
7/10/2007 100 25.09
7/10/2007 100 25.1
7/10/2007 100 25.1
7/10/2007 100 25.1
7/10/2007 100 25.11
7/10/2007 100 25.11
7/10/2007 100 25.14
7/10/2007 100 25.15
7/10/2007 1,200 25.0262
7/10/2007 4,000 25.0262
7/10/2007 (100) 24.82
7/10/2007 (100) 24.82
7/10/2007 (100) 24.89
7/10/2007 (100) 24.9
7/10/2007 (100) 24.9
7/10/2007 (100) 24.91
7/10/2007 (100) 24.92
7/10/2007 (100) 24.92
7/10/2007 (100) 24.97
7/10/2007 (100) 25
7/10/2007 (100) 25
7/10/2007 (100) 25
7/10/2007 (100) 25.03
7/10/2007 (100) 25.03
7/10/2007 (100) 25.05
7/10/2007 (100) 25.06
7/10/2007 (100) 25.07
7/10/2007 (100) 25.08
7/10/2007 (100) 25.09
7/10/2007 (100) 25.11
7/10/2007 (100) 25.12
7/10/2007 14 25.09
7/10/2007 100 25.06
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.07
7/10/2007 100 25.08
7/10/2007 100 25.09
7/10/2007 100 25.11
7/10/2007 (100) 24.82
7/10/2007 (100) 24.82
7/10/2007 (100) 24.82
7/10/2007 (100) 24.89
7/10/2007 (100) 24.89
7/10/2007 (100) 25
7/10/2007 (100) 25
7/10/2007 (100) 25.05
7/10/2007 (54) 24.96
7/10/2007 100 25.09
7/10/2007 100 25.1
7/10/2007 (100) 24.82
7/10/2007 (100) 24.89
7/10/2007 (100) 25
7/10/2007 (100) 25.11
7/10/2007 (700) 25.1
7/10/2007 (400) 25.09
7/10/2007 (400) 25.11
7/10/2007 (400) 25.11
7/10/2007 (400) 25.11
7/10/2007 (400) 25.13
7/10/2007 (300) 25.08
7/10/2007 (300) 25.1
7/10/2007 (300) 25.12
7/10/2007 (300) 25.13
7/10/2007 (300) 25.13
7/10/2007 (300) 25.15
7/10/2007 (200) 25.15
7/10/2007 (200) 25.15
7/10/2007 (100) 25.12
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.13
7/10/2007 (100) 25.15
7/10/2007 (100) 25.15
7/10/2007 (100) 25.15
7/10/2007 (100) 25.15
7/10/2007 (100) 25.15
7/11/2007 10,000 24.8164
7/11/2007 100 24.84
7/11/2007 100 24.87
7/11/2007 100 24.88
7/11/2007 100 24.95
7/11/2007 100 25.31
7/11/2007 100 25.35
7/11/2007 100 25.35
7/11/2007 100 25.35
7/11/2007 200 25.35
7/11/2007 (300) 25.15
7/11/2007 (200) 25.24
7/11/2007 (200) 25.39
7/11/2007 (100) 24.74
7/11/2007 (100) 24.82
7/11/2007 (100) 24.85
7/11/2007 100 25.1
7/11/2007 100 25.1
7/11/2007 100 25.15
7/11/2007 100 25.15
7/11/2007 100 25.15
7/11/2007 300 25.15
7/11/2007 300 25.15
7/11/2007 300 25.15
7/11/2007 300 25.15
7/11/2007 300 25.16
7/11/2007 300 25.16
7/11/2007 500 25.15
7/11/2007 500 25.15
7/11/2007 2,400 25.16
7/11/2007 (200) 24.78
7/11/2007 (100) 24.78
7/11/2007 (100) 24.78
7/11/2007 (100) 24.78
7/11/2007 100 24.57
7/11/2007 100 24.66
7/11/2007 100 24.69
7/11/2007 100 24.8
7/11/2007 100 24.8
7/11/2007 100 24.8
7/11/2007 100 24.81
7/11/2007 100 24.84
7/11/2007 100 24.86
7/11/2007 100 24.87
7/11/2007 100 24.94
7/11/2007 100 24.94
7/11/2007 100 24.95
7/11/2007 200 24.8
7/11/2007 200 24.8
7/11/2007 200 25.13
7/11/2007 400 24.81
7/11/2007 500 25.13
7/11/2007 700 24.8
7/11/2007 700 25.13
7/11/2007 1,300 25.13
7/11/2007 (200) 24.87
7/11/2007 (100) 24.79
7/11/2007 (100) 24.85
7/11/2007 (100) 24.85
7/11/2007 (100) 24.85
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.87
7/11/2007 (100) 24.87
7/11/2007 (100) 24.89
7/11/2007 (300) 24.9339
7/11/2007 (200) 24.81
7/11/2007 (200) 24.9492
7/11/2007 (100) 24.49
7/11/2007 (100) 24.49
7/11/2007 (100) 24.53
7/11/2007 (100) 24.53
7/11/2007 (100) 24.53
7/11/2007 (100) 24.62
7/11/2007 (100) 24.63
7/11/2007 (100) 24.63
7/11/2007 (100) 24.7
7/11/2007 (100) 24.71
7/11/2007 (100) 24.72
7/11/2007 (100) 24.73
7/11/2007 (100) 24.76
7/11/2007 (100) 24.76
7/11/2007 (100) 24.77
7/11/2007 (100) 24.77
7/11/2007 (100) 24.77
7/11/2007 (100) 24.77
7/11/2007 (100) 24.78
7/11/2007 (100) 24.79
7/11/2007 (100) 24.79
7/11/2007 (100) 24.8
7/11/2007 (100) 24.8
7/11/2007 (100) 24.8
7/11/2007 (100) 24.82
7/11/2007 (100) 24.82
7/11/2007 (100) 24.83
7/11/2007 (100) 24.85
7/11/2007 (100) 24.85
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.86
7/11/2007 (100) 24.9492
7/11/2007 (100) 24.97
7/11/2007 (100) 25
7/11/2007 (100) 25.14
7/11/2007 (100) 25.36
7/11/2007 (100) 25.36
7/11/2007 100 24.51
7/11/2007 (100) 24.6
7/11/2007 (100) 24.67
7/11/2007 (100) 24.77
7/11/2007 (100) 24.8
7/11/2007 (100) 24.82
7/11/2007 (100) 24.83
7/11/2007 (100) 24.84
7/11/2007 (100) 24.84
7/11/2007 (100) 24.87
7/11/2007 (100) 24.94
7/11/2007 (100) 25.12
7/11/2007 (100) 25.13
7/11/2007 (100) 25.3
7/11/2007 (100) 25.34
7/11/2007 (100) 25.35
7/11/2007 (100) 25.35
7/11/2007 (100) 25.35
7/11/2007 (100) 25.35
7/11/2007 (100) 25.36
7/11/2007 (100) 24.79
7/11/2007 (100) 24.81
7/11/2007 (100) 24.81
7/11/2007 (100) 24.85
7/11/2007 (100) 25.01
7/11/2007 (100) 25.42
7/11/2007 (100) 25.42
7/12/2007 100 24.7
7/12/2007 (100) 24.7
7/12/2007 100 24.69
7/12/2007 100 24.69
7/12/2007 100 24.69
7/12/2007 300 24.69
7/12/2007 100 24.71
7/12/2007 100 24.49
7/12/2007 100 24.51
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.56
7/12/2007 100 24.56
7/12/2007 300 24.55
7/12/2007 100 24.53
7/12/2007 100 24.55
7/12/2007 100 24.55
7/12/2007 100 24.57
7/12/2007 100 24.57
7/12/2007 100 24.58
7/12/2007 100 24.58
7/12/2007 100 24.59
7/12/2007 100 24.59
7/12/2007 100 24.63
7/12/2007 100 24.68
7/12/2007 100 24.68
7/12/2007 100 24.68
7/12/2007 100 24.69
7/12/2007 100 24.69
7/12/2007 100 24.69
7/12/2007 100 24.69
7/12/2007 100 24.7
7/12/2007 100 24.7
7/12/2007 100 24.7
7/12/2007 100 24.7
7/12/2007 200 24.64
7/12/2007 (4,800) 24.6469
7/12/2007 (1,500) 24.6469
7/12/2007 (100) 24.56
7/12/2007 100 24.55
7/12/2007 100 24.56
7/12/2007 100 24.63
7/12/2007 100 24.64
7/12/2007 100 24.69
7/12/2007 100 24.7
7/12/2007 100 24.7
7/12/2007 100 24.71
7/12/2007 100 24.71
7/12/2007 100 24.74
7/12/2007 (5,900) 24.6479
7/12/2007 (1,600) 24.6479
7/12/2007 (100) 24.7
7/12/2007 100 24.57
7/12/2007 100 24.58
7/12/2007 100 24.58
7/12/2007 100 24.69
7/12/2007 100 24.74
7/12/2007 100 24.68
7/12/2007 100 24.69
7/12/2007 300 24.69
7/12/2007 300 24.7
7/12/2007 (200) 24.75
7/13/2007 900 24.536
7/13/2007 100 24.51
7/13/2007 100 24.51
7/13/2007 100 24.51
7/13/2007 200 24.51
7/13/2007 200 24.51
7/13/2007 600 24.51
7/13/2007 800 24.51
7/13/2007 1,100 24.51
7/13/2007 100 24.51
7/13/2007 100 24.52
7/13/2007 100 24.52
7/13/2007 100 24.52
7/13/2007 100 24.52
7/13/2007 100 24.52
7/13/2007 100 24.53
7/13/2007 100 24.53
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.54
7/13/2007 100 24.55
7/13/2007 100 24.55
7/13/2007 100 24.55
7/13/2007 100 24.55
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.56
7/13/2007 100 24.57
7/13/2007 100 24.57
7/13/2007 100 24.57
7/13/2007 100 24.57
7/13/2007 100 24.57
7/13/2007 100 24.58
7/13/2007 100 24.59
7/13/2007 100 24.59
7/13/2007 100 24.59
7/13/2007 100 24.59
7/13/2007 100 24.59
7/13/2007 100 24.6
7/13/2007 100 24.6
7/13/2007 100 24.6
7/13/2007 100 24.6
7/13/2007 100 24.61
7/13/2007 100 24.61
7/13/2007 100 24.61
7/13/2007 100 24.61
7/13/2007 100 24.61
7/13/2007 100 24.61
7/13/2007 100 24.62
7/13/2007 100 24.62
7/13/2007 100 24.63
7/13/2007 100 24.63
7/13/2007 100 24.64
7/13/2007 100 24.64
7/13/2007 100 24.66
7/13/2007 200 24.51
7/13/2007 200 24.51
7/13/2007 200 24.51
7/13/2007 200 24.51
7/13/2007 200 24.56
7/13/2007 200 24.56
7/13/2007 200 24.56
7/13/2007 400 24.52
7/13/2007 100 24.26
7/13/2007 100 24.29
7/13/2007 100 24.31
7/13/2007 100 24.54
7/13/2007 100 24.55
7/13/2007 100 24.58
7/13/2007 100 24.58
7/13/2007 100 24.58
7/13/2007 100 24.58
7/13/2007 100 24.58
7/13/2007 100 24.58
7/13/2007 100 24.59
7/13/2007 200 24.58
7/13/2007 500 24.57
7/13/2007 1,100 24.58
7/13/2007 1,500 24.57
7/13/2007 (100) 24.64
7/13/2007 (100) 24.7
7/13/2007 (100) 24.71
7/13/2007 (100) 24.71
7/13/2007 (100) 24.71
7/13/2007 (100) 24.71
7/13/2007 100 24.51
7/13/2007 100 24.536
7/13/2007 100 24.536
7/13/2007 100 24.54
7/13/2007 100 24.69
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.73
7/13/2007 400 24.5359
7/13/2007 400 24.5359
7/13/2007 400 24.536
7/13/2007 5,000 24.536
7/13/2007 (100) 24.31
7/13/2007 (100) 24.36
7/13/2007 (100) 24.54
7/13/2007 100 24.51
7/13/2007 100 24.53
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.71
7/13/2007 100 24.51
7/13/2007 100 24.51
7/13/2007 100 24.51
7/13/2007 100 24.53
7/13/2007 100 24.53
7/13/2007 200 24.51
7/13/2007 300 24.51
7/13/2007 300 24.57
7/13/2007 400 24.51
7/13/2007 500 24.55
7/16/2007 100 24.54
7/16/2007 100 24.62
7/16/2007 100 24.7
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (200) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (300) 24.68
7/16/2007 (300) 24.7
7/16/2007 (300) 24.71
7/16/2007 (300) 24.72
7/16/2007 (300) 24.72
7/16/2007 (200) 24.64
7/16/2007 (200) 24.69
7/16/2007 (200) 24.7
7/16/2007 (100) 24.56
7/16/2007 (100) 24.56
7/16/2007 (100) 24.59
7/16/2007 (100) 24.6
7/16/2007 (100) 24.6
7/16/2007 (100) 24.61
7/16/2007 (100) 24.63
7/16/2007 (100) 24.63
7/16/2007 (100) 24.63
7/16/2007 (100) 24.63
7/16/2007 (100) 24.64
7/16/2007 (100) 24.64
7/16/2007 (100) 24.64
7/16/2007 (100) 24.65
7/16/2007 (100) 24.65
7/16/2007 (100) 24.65
7/16/2007 (100) 24.65
7/16/2007 (100) 24.65
7/16/2007 (100) 24.66
7/16/2007 (100) 24.67
7/16/2007 (100) 24.67
7/16/2007 (100) 24.67
7/16/2007 (100) 24.67
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.68
7/16/2007 (100) 24.69
7/16/2007 (100) 24.69
7/16/2007 (100) 24.69
7/16/2007 (100) 24.7
7/16/2007 (100) 24.7
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.71
7/16/2007 (100) 24.72
7/16/2007 (100) 24.7
7/16/2007 (100) 24.7
7/16/2007 (100) 24.7
7/16/2007 (100) 24.7
7/16/2007 (100) 24.71
7/16/2007 (700) 24.71
7/16/2007 (400) 24.67
7/16/2007 (100) 24.72
7/16/2007 (100) 24.72
7/16/2007 (100) 24.79
7/16/2007 (100) 24.8
7/16/2007 (100) 24.81
7/16/2007 (100) 24.82
7/16/2007 100 24.56
7/16/2007 100 24.56
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.58
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.6
7/16/2007 100 24.6
7/16/2007 100 24.6
7/16/2007 100 24.6
7/16/2007 100 24.6
7/16/2007 100 24.61
7/16/2007 100 24.61
7/16/2007 100 24.61
7/16/2007 100 24.61
7/16/2007 100 24.62
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.64
7/16/2007 100 24.64
7/16/2007 100 24.64
7/16/2007 100 24.65
7/16/2007 100 24.65
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.66
7/16/2007 100 24.67
7/16/2007 100 24.67
7/16/2007 100 24.67
7/16/2007 100 24.67
7/16/2007 100 24.67
7/16/2007 100 24.69
7/16/2007 100 24.69
7/16/2007 100 24.69
7/16/2007 100 24.7
7/16/2007 100 24.71
7/16/2007 100 24.71
7/16/2007 100 24.75
7/16/2007 100 24.8
7/16/2007 500 24.6663
7/16/2007 (100) 24.37
7/16/2007 (100) 24.41
7/16/2007 (100) 24.51
7/16/2007 (100) 24.51
7/16/2007 (100) 24.51
7/16/2007 (100) 24.54
7/16/2007 (100) 24.58
7/16/2007 (100) 24.59
7/16/2007 (100) 24.59
7/16/2007 (100) 24.59
7/16/2007 (100) 24.62
7/16/2007 (100) 24.62
7/16/2007 (100) 24.62
7/16/2007 (100) 24.63
7/16/2007 (100) 24.64
7/16/2007 (100) 24.64
7/16/2007 (100) 24.65
7/16/2007 (100) 24.68
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.57
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.6
7/16/2007 100 24.61
7/16/2007 100 24.61
7/16/2007 100 24.62
7/16/2007 100 24.62
7/16/2007 100 24.62
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.63
7/16/2007 100 24.64
7/16/2007 100 24.64
7/16/2007 100 24.64
7/16/2007 100 24.66
7/16/2007 100 24.67
7/16/2007 100 24.67
7/16/2007 100 24.68
7/16/2007 100 24.69
7/16/2007 100 24.69
7/16/2007 100 24.69
7/16/2007 100 24.7
7/16/2007 100 24.71
7/16/2007 100 24.73
7/16/2007 (5,300) 24.667
7/16/2007 (100) 24.53
7/16/2007 (100) 24.56
7/16/2007 (100) 24.56
7/16/2007 (100) 24.575
7/16/2007 (100) 24.59
7/16/2007 (100) 24.62
7/16/2007 (100) 24.635
7/16/2007 100 24.59
7/16/2007 100 24.59
7/16/2007 100 24.61
7/16/2007 100 24.64
7/16/2007 100 24.66
7/16/2007 100 24.68
7/16/2007 100 24.68
7/16/2007 (100) 24.38
7/16/2007 (100) 24.41
7/16/2007 (100) 24.62
7/16/2007 (100) 24.64
7/16/2007 100 24.65
7/16/2007 100 24.65
7/16/2007 100 24.65
7/16/2007 100 24.7
7/16/2007 100 24.7
7/16/2007 200 24.7
7/16/2007 200 24.7
7/16/2007 200 24.72
7/17/2007 100 24.54
7/17/2007 100 24.54
7/17/2007 100 24.54
7/17/2007 100 24.54
7/17/2007 100 24.54
7/17/2007 (100) 24.53
7/17/2007 100 24.45
7/17/2007 100 24.45
7/17/2007 100 24.73
7/17/2007 (100) 24.66
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 100 24.38
7/17/2007 100 24.38
7/17/2007 (1,600) 24.43
7/17/2007 (300) 24.43
7/17/2007 100 24.42
7/17/2007 100 24.42
7/17/2007 100 24.49
7/17/2007 100 24.49
7/17/2007 100 24.5
7/17/2007 100 24.5
7/17/2007 100 24.5
7/17/2007 100 24.5
7/17/2007 100 24.5
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.53
7/17/2007 100 24.53
7/17/2007 100 24.53
7/17/2007 100 24.53
7/17/2007 100 24.54
7/17/2007 100 24.55
7/17/2007 100 24.58
7/17/2007 200 24.4
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.51
7/17/2007 100 24.51
7/17/2007 100 24.54
7/17/2007 100 24.54
7/17/2007 100 24.55
7/17/2007 100 24.57
7/17/2007 100 24.57
7/17/2007 100 24.67
7/17/2007 200 24.49
7/17/2007 200 24.51
7/17/2007 200 24.54
7/17/2007 200 24.54
7/17/2007 200 24.55
7/17/2007 300 24.67
7/17/2007 400 24.43
7/17/2007 400 24.54
7/17/2007 100 24.41
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.44
7/17/2007 100 24.44
7/17/2007 100 24.45
7/17/2007 100 24.5
7/17/2007 100 24.68
7/17/2007 100 24.69
7/17/2007 (3,500) 24.606
7/17/2007 (3,000) 24.606
7/17/2007 (400) 24.606
7/17/2007 (100) 24.39
7/17/2007 (100) 24.44
7/17/2007 (100) 24.51
7/17/2007 (100) 24.605
7/17/2007 (100) 24.64
7/17/2007 (100) 24.66
7/17/2007 (100) 24.66
7/17/2007 (100) 24.66
7/17/2007 (100) 24.67
7/17/2007 (100) 24.67
7/17/2007 (100) 24.67
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.7
7/17/2007 (100) 24.7
7/17/2007 (100) 24.7
7/17/2007 (100) 24.7
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.72
7/17/2007 (100) 24.72
7/17/2007 (100) 24.77
7/17/2007 (100) 24.77
7/17/2007 (100) 24.79
7/17/2007 4 24.7
7/17/2007 96 24.71
7/17/2007 100 24.43
7/17/2007 100 24.44
7/17/2007 100 24.5
7/17/2007 100 24.52
7/17/2007 100 24.67
7/17/2007 100 24.76
7/17/2007 (100) 24.39
7/17/2007 (100) 24.41
7/17/2007 (100) 24.43
7/17/2007 (100) 24.43
7/17/2007 (100) 24.45
7/17/2007 (100) 24.64
7/17/2007 (100) 24.66
7/17/2007 (100) 24.67
7/17/2007 (100) 24.67
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.69
7/17/2007 (100) 24.7
7/17/2007 (100) 24.7
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.77
7/17/2007 (100) 24.79
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 (100) 24.39
7/17/2007 (100) 24.58
7/17/2007 (100) 24.68
7/17/2007 (100) 24.68
7/17/2007 (100) 24.69
7/17/2007 (100) 24.7
7/17/2007 (100) 24.71
7/17/2007 (100) 24.71
7/17/2007 (100) 24.79
7/17/2007 (100) 24.79
7/17/2007 100 24.36
7/17/2007 100 24.4
7/17/2007 100 24.4
7/17/2007 100 24.4
7/17/2007 100 24.41
7/17/2007 100 24.41
7/17/2007 100 24.41
7/17/2007 100 24.42
7/17/2007 100 24.42
7/17/2007 100 24.42
7/17/2007 100 24.42
7/17/2007 100 24.42
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.43
7/17/2007 100 24.45
7/17/2007 100 24.45
7/17/2007 100 24.45
7/17/2007 100 24.45
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 100 24.46
7/17/2007 200 24.4
7/17/2007 200 24.42
7/17/2007 200 24.43
7/17/2007 200 24.45
7/17/2007 200 24.47
7/17/2007 200 24.47
7/17/2007 300 24.43
7/17/2007 300 24.45
7/17/2007 300 24.45
7/18/2007 (100) 24.19
7/18/2007 (100) 24.24
7/18/2007 (100) 24.26
7/18/2007 (100) 24.28
7/18/2007 (100) 24.33
7/18/2007 (100) 24.33
7/18/2007 (100) 24.36
7/18/2007 (100) 24.37
7/18/2007 (100) 24.42
7/18/2007 100 24.19
7/18/2007 100 24.15
7/18/2007 100 24.22
7/18/2007 100 24.25
7/18/2007 100 24.32
7/18/2007 200 24.24
7/18/2007 (200) 24.12
7/18/2007 (100) 24.1
7/18/2007 (100) 24.12
7/18/2007 (100) 24.19
7/18/2007 (100) 24.37
7/18/2007 (1,600) 24.46
7/18/2007 (300) 24.43
7/18/2007 (200) 24.43
7/18/2007 (200) 24.43
7/18/2007 (100) 24.34
7/18/2007 (100) 24.42
7/18/2007 (100) 24.42
7/18/2007 (100) 24.42
7/18/2007 (100) 24.42
7/18/2007 (100) 24.43
7/18/2007 (100) 24.43
7/18/2007 (100) 24.43
7/18/2007 (100) 24.43
7/18/2007 (100) 24.43
7/18/2007 (100) 24.43
7/18/2007 (100) 24.46
7/18/2007 (100) 24.46
7/18/2007 (100) 24.29
7/18/2007 (100) 24.43
7/18/2007 (100) 24.44
7/18/2007 (200) 24.36
7/18/2007 (200) 24.41
7/18/2007 (100) 24.45
7/18/2007 (100) 24.45
7/18/2007 (100) 24.42
7/18/2007 100 24.1
7/18/2007 100 24.1
7/18/2007 100 24.11
7/18/2007 100 24.13
7/18/2007 (200) 24.41
7/18/2007 (200) 24.43
7/18/2007 (100) 24.36
7/18/2007 (100) 24.36
7/18/2007 (100) 24.41
7/18/2007 (100) 24.41
7/18/2007 (100) 24.41
7/18/2007 (100) 24.41
7/18/2007 (100) 24.43
7/18/2007 100 24.12
7/18/2007 100 24.12
7/18/2007 100 24.12
7/18/2007 100 24.12
7/18/2007 100 24.13
7/18/2007 100 24.13
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.16
7/18/2007 100 24.17
7/18/2007 100 24.17
7/18/2007 100 24.21
7/18/2007 100 24.21
7/18/2007 100 24.21
7/18/2007 100 24.22
7/18/2007 100 24.22
7/18/2007 100 24.22
7/18/2007 100 24.23
7/18/2007 100 24.2542
7/18/2007 100 24.27
7/18/2007 100 24.28
7/18/2007 100 24.3
7/18/2007 100 24.3
7/18/2007 100 24.34
7/18/2007 600 24.2596
7/18/2007 (100) 24.15
7/18/2007 (100) 24.3
7/18/2007 (100) 24.41
7/18/2007 100 24.12
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.15
7/18/2007 100 24.16
7/18/2007 100 24.17
7/18/2007 100 24.19
7/18/2007 100 24.21
7/18/2007 100 24.23
7/18/2007 100 24.24
7/18/2007 100 24.27
7/18/2007 100 24.42
7/18/2007 (9,200) 24.2616
7/18/2007 (2,200) 24.2616
7/18/2007 100 24.15
7/18/2007 100 24.18
7/18/2007 100 24.35
7/18/2007 (100) 24.41
7/19/2007 (1) 400 24.19
7/19/2007 (1) (800) 24.165
7/19/2007 (100) 24.39
7/19/2007 100 24.22
7/19/2007 3,000 24.2144
7/19/2007 100 24.23
7/19/2007 (100) 24.06
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 200 24.18
7/19/2007 300 24.19
7/19/2007 400 24.18
7/19/2007 400 24.18
7/19/2007 900 24.18
7/19/2007 100 24.11
7/19/2007 100 24.12
7/19/2007 100 24.13
7/19/2007 100 24.14
7/19/2007 100 24.15
7/19/2007 100 24.16
7/19/2007 100 24.16
7/19/2007 100 24.16
7/19/2007 100 24.16
7/19/2007 100 24.16
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.17
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.18
7/19/2007 100 24.19
7/19/2007 100 24.19
7/19/2007 100 24.19
7/19/2007 100 24.19
7/19/2007 100 24.19
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.2
7/19/2007 100 24.21
7/19/2007 100 24.21
7/19/2007 100 24.21
7/19/2007 100 24.21
7/19/2007 100 24.21
7/19/2007 100 24.21
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.22
7/19/2007 100 24.23
7/19/2007 100 24.23
7/19/2007 100 24.23
7/19/2007 100 24.23
7/19/2007 100 24.23
7/19/2007 100 24.24
7/19/2007 100 24.24
7/19/2007 100 24.25
7/19/2007 100 24.25
7/19/2007 100 24.25
7/19/2007 100 24.26
7/19/2007 100 24.26
7/19/2007 100 24.27
7/19/2007 (100) 24.24
7/19/2007 700 24.2144
7/19/2007 (300) 24.47
7/19/2007 (200) 24.41
7/19/2007 (100) 24.08
7/19/2007 (100) 24.08
7/19/2007 (100) 24.09
7/19/2007 (100) 24.09
7/19/2007 (100) 24.09
7/19/2007 (100) 24.1
7/19/2007 (100) 24.11
7/19/2007 (100) 24.12
7/19/2007 (100) 24.12
7/19/2007 (100) 24.13
7/19/2007 (100) 24.13
7/19/2007 (100) 24.15
7/19/2007 (100) 24.16
7/19/2007 (100) 24.17
7/19/2007 (100) 24.17
7/19/2007 (100) 24.18
7/19/2007 (100) 24.18
7/19/2007 (100) 24.18
7/19/2007 (100) 24.18
7/19/2007 (100) 24.19
7/19/2007 (100) 24.19
7/19/2007 (100) 24.19
7/19/2007 (100) 24.19
7/19/2007 (100) 24.19
7/19/2007 (100) 24.19
7/19/2007 (100) 24.21
7/19/2007 (100) 24.22
7/19/2007 (100) 24.22
7/19/2007 (100) 24.23
7/19/2007 (100) 24.23
7/19/2007 (100) 24.24
7/19/2007 (100) 24.26
7/19/2007 (100) 24.27
7/19/2007 (100) 24.27
7/19/2007 (100) 24.29
7/19/2007 (100) 24.3
7/19/2007 (100) 24.33
7/19/2007 (100) 24.34
7/19/2007 (100) 24.39
7/19/2007 (100) 24.42
7/19/2007 (100) 24.05
7/19/2007 (100) 24.12
7/19/2007 (100) 24.12
7/19/2007 (100) 24.12
7/19/2007 (100) 24.12
7/19/2007 (100) 24.13
7/19/2007 (100) 24.14
7/19/2007 (100) 24.16
7/19/2007 (100) 24.16
7/19/2007 (100) 24.17
7/19/2007 (100) 24.2
7/19/2007 (100) 24.2
7/19/2007 (100) 24.22
7/19/2007 (100) 24.25
7/19/2007 (100) 24.26
7/19/2007 (100) 24.28
7/19/2007 (100) 24.28
7/19/2007 (100) 24.29
7/19/2007 (100) 24.29
7/19/2007 (100) 24.32
7/19/2007 (100) 24.36
7/19/2007 (100) 24.41
7/19/2007 (30) 24.18
7/19/2007 (100) 24.08
7/19/2007 (100) 24.13
7/19/2007 (100) 24.19
7/19/2007 (100) 24.21
7/19/2007 (100) 24.22
7/19/2007 (100) 24.22
7/19/2007 (100) 24.23
7/19/2007 (100) 24.23
7/19/2007 (100) 24.3
7/19/2007 (100) 24.34
7/19/2007 (600) 24.18
7/19/2007 (400) 24.23
7/19/2007 (300) 24.18
7/19/2007 (200) 24.19
7/19/2007 (200) 24.21
7/19/2007 (100) 24.18
7/19/2007 (100) 24.18
7/19/2007 (100) 24.18
7/19/2007 (100) 24.21
7/19/2007 (100) 24.23
7/20/2007 (1) (1,100) 24.0864
7/20/2007 (100) 23.89
7/20/2007 (100) 23.9
7/20/2007 (100) 23.94
7/20/2007 (100) 23.97
7/20/2007 (100) 24.1
7/20/2007 (100) 24.14
7/20/2007 (100) 24.15
7/20/2007 (100) 24.15
7/20/2007 (1,900) 24.0068
7/20/2007 (800) 24.07
7/20/2007 100 23.84
7/20/2007 100 23.86
7/20/2007 100 24.05
7/20/2007 100 24.05
7/20/2007 100 24.05
7/20/2007 100 24.05
7/20/2007 (300) 23.95
7/20/2007 (200) 24.2
7/20/2007 (100) 23.95
7/20/2007 (100) 24.18
7/20/2007 (100) 24.2
7/20/2007 (100) 24.2
7/20/2007 100 24.01
7/20/2007 100 24.03
7/20/2007 100 24.04
7/20/2007 100 24.17
7/20/2007 100 24.18
7/20/2007 (1,200) 24.0068
7/20/2007 (200) 24.0068
7/20/2007 (100) 23.73
7/20/2007 (100) 23.74
7/20/2007 (100) 23.75
7/20/2007 (100) 23.75
7/20/2007 (100) 23.82
7/20/2007 (100) 23.83
7/20/2007 (100) 23.85
7/20/2007 (100) 23.86
7/20/2007 (100) 23.86
7/20/2007 (100) 23.88
7/20/2007 (100) 23.88
7/20/2007 (100) 23.88
7/20/2007 (100) 23.88
7/20/2007 (100) 23.9
7/20/2007 (100) 23.94
7/20/2007 (100) 23.95
7/20/2007 (100) 23.95
7/20/2007 (100) 23.95
7/20/2007 (100) 23.95
7/20/2007 (100) 24
7/20/2007 (100) 24.02
7/20/2007 (100) 24.03
7/20/2007 (100) 24.03
7/20/2007 (100) 24.04
7/20/2007 (100) 24.06
7/20/2007 (100) 24.06
7/20/2007 (100) 24.07
7/20/2007 (100) 24.07
7/20/2007 (100) 24.08
7/20/2007 (100) 24.08
7/20/2007 (100) 24.09
7/20/2007 (100) 24.09
7/20/2007 (100) 24.1
7/20/2007 (100) 24.1
7/20/2007 (100) 24.13
7/20/2007 (100) 24.13
7/20/2007 (100) 24.13
7/20/2007 (100) 24.14
7/20/2007 (100) 24.14
7/20/2007 (100) 24.14
7/20/2007 (100) 24.15
7/20/2007 (100) 24.15
7/20/2007 100 23.76
7/20/2007 100 24.02
7/20/2007 100 24.08
7/20/2007 (8,400) 24.008
7/20/2007 (2,200) 24.008
7/20/2007 (100) 23.77
7/20/2007 (100) 23.82
7/20/2007 (100) 23.83
7/20/2007 (100) 23.83
7/20/2007 (100) 23.84
7/20/2007 (100) 23.86
7/20/2007 (100) 23.87
7/20/2007 (100) 23.87
7/20/2007 (100) 23.885
7/20/2007 (100) 23.91
7/20/2007 (100) 23.91
7/20/2007 (100) 23.92
7/20/2007 (100) 23.93
7/20/2007 (100) 23.96
7/20/2007 (100) 23.98
7/20/2007 (100) 24.02
7/20/2007 (100) 24.03
7/20/2007 (100) 24.04
7/20/2007 (100) 24.05
7/20/2007 (100) 24.05
7/20/2007 (100) 24.06
7/20/2007 (100) 24.06
7/20/2007 (100) 24.08
7/20/2007 (100) 24.08
7/20/2007 (100) 24.09
7/20/2007 (100) 24.11
7/20/2007 (100) 24.11
7/20/2007 (100) 24.12
7/20/2007 (100) 24.14
7/20/2007 (55) 23.91
7/20/2007 (100) 23.83
7/20/2007 (100) 24.05
7/20/2007 (100) 24.12
7/20/2007 (800) 24.07
7/20/2007 (700) 24.06
7/20/2007 (700) 24.06
7/20/2007 (500) 24.06
7/20/2007 (500) 24.08
7/20/2007 (400) 24.08
7/20/2007 (300) 24.05
7/20/2007 (300) 24.06
7/20/2007 (300) 24.07
7/20/2007 (200) 24.06
7/20/2007 (200) 24.06
7/20/2007 (200) 24.07
7/20/2007 (200) 24.07
7/20/2007 (200) 24.07
7/20/2007 (200) 24.08
7/20/2007 (100) 24.08
7/20/2007 (100) 24.1
7/23/2007 (1) 200 24.03
7/23/2007 (100) 23.91
7/23/2007 (100) 23.99
7/23/2007 (100) 24.02
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.04
7/23/2007 100 24.01
7/23/2007 100 24.01
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 300 23.94
7/23/2007 500 23.94
7/23/2007 800 23.94
7/23/2007 (2,600) 24
7/23/2007 100 24
7/23/2007 (5,500) 23.9972
7/23/2007 (3,800) 23.9972
7/23/2007 (2,100) 23.9972
7/23/2007 (1,400) 23.9972
7/23/2007 (1,300) 23.9972
7/23/2007 (200) 23.9972
7/23/2007 (100) 23.88
7/23/2007 (100) 23.89
7/23/2007 (100) 23.95
7/23/2007 (100) 23.95
7/23/2007 (100) 23.96
7/23/2007 (100) 23.96
7/23/2007 (100) 23.96
7/23/2007 (100) 23.98
7/23/2007 (100) 23.99
7/23/2007 (100) 23.99
7/23/2007 (100) 23.9972
7/23/2007 (100) 23.9972
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.03
7/23/2007 (100) 24.04
7/23/2007 (100) 24.04
7/23/2007 (100) 24.04
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.05
7/23/2007 (100) 24.06
7/23/2007 (100) 23.93
7/23/2007 (100) 23.96
7/23/2007 (100) 23.99
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.01
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.02
7/23/2007 (100) 24.03
7/23/2007 (100) 24.05
7/23/2007 (100) 24.06
7/23/2007 (100) 24.06
7/23/2007 (100) 24.065
7/23/2007 (81) 24
7/23/2007 (81) 24.02
7/23/2007 (78) 24.04
7/23/2007 (19) 24
7/23/2007 (19) 24
7/23/2007 (100) 23.96
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24
7/23/2007 (100) 24.01
7/23/2007 (100) 24.03
7/23/2007 (300) 23.97
7/23/2007 (300) 24.01
7/23/2007 (200) 23.96
7/23/2007 (200) 23.96
7/23/2007 (200) 24
7/23/2007 (100) 23.98
7/23/2007 (100) 23.98
7/24/2007 (200) 23.96
7/24/2007 (200) 24.13
7/24/2007 (200) 24.18
7/24/2007 (200) 24.18
7/24/2007 (200) 24.19
7/24/2007 (200) 24.19
7/24/2007 (200) 24.22
7/24/2007 (100) 23.85
7/24/2007 (100) 24.01
7/24/2007 (100) 24.1
7/24/2007 (100) 24.1
7/24/2007 (100) 24.11
7/24/2007 (100) 24.13
7/24/2007 (100) 24.13
7/24/2007 (100) 24.15
7/24/2007 (100) 24.15
7/24/2007 100 23.82
7/24/2007 400 24.0645
7/24/2007 (100) 23.95
7/24/2007 100 23.99
7/24/2007 300 23.98
7/24/2007 (400) 24.1
7/24/2007 (1,100) 23.88
7/24/2007 (100) 23.88
7/24/2007 (100) 23.88
7/24/2007 (100) 23.88
7/24/2007 (100) 23.88
7/24/2007 (100) 23.88
7/24/2007 (200) 23.97
7/24/2007 100 23.84
7/24/2007 100 23.85
7/24/2007 100 23.85
7/24/2007 100 23.85
7/24/2007 100 23.86
7/24/2007 100 23.86
7/24/2007 200 23.84
7/24/2007 200 23.87
7/24/2007 (100) 24.1
7/24/2007 (100) 24.12
7/24/2007 (100) 24.12
7/24/2007 (100) 24.12
7/24/2007 (100) 24.13
7/24/2007 (100) 24.13
7/24/2007 100 23.79
7/24/2007 100 23.81
7/24/2007 100 23.83
7/24/2007 100 23.83
7/24/2007 400 23.83
7/24/2007 (100) 24.18
7/24/2007 (100) 24.18
7/24/2007 (1,000) 24.0645
7/24/2007 (100) 23.82
7/24/2007 (100) 23.84
7/24/2007 (100) 24.06
7/24/2007 (100) 24.0645
7/24/2007 (100) 24.07
7/24/2007 (100) 24.11
7/24/2007 (100) 24.11
7/24/2007 (100) 24.12
7/24/2007 (2,600) 24.063
7/24/2007 (2,400) 24.063
7/24/2007 (1,400) 24.063
7/24/2007 (900) 24.063
7/24/2007 (800) 24.063
7/24/2007 (300) 24.063
7/24/2007 (100) 24.09
7/24/2007 (100) 24.37
7/24/2007 100 23.8
7/24/2007 100 23.83
7/24/2007 100 23.83
7/24/2007 100 23.86
7/24/2007 100 23.87
7/24/2007 100 23.87
7/24/2007 100 23.87
7/24/2007 200 23.8
7/24/2007 200 23.87
7/24/2007 200 23.87
7/24/2007 300 23.87
7/24/2007 400 23.86
7/25/2007 2 24.06
7/25/2007 98 24.01
7/25/2007 100 24.01
7/25/2007 100 24.02
7/25/2007 100 24.02
7/25/2007 100 24.03
7/25/2007 100 24.04
7/25/2007 100 24.04
7/25/2007 100 24.04
7/25/2007 100 24.04
7/25/2007 100 24.04
7/25/2007 100 24.05
7/25/2007 100 24.05
7/25/2007 100 24.07
7/25/2007 100 24.07
7/25/2007 100 24.07
7/25/2007 100 24.08
7/25/2007 102 24.04
7/25/2007 198 24.04
7/25/2007 300 24.02
7/25/2007 300 24.05
7/25/2007 (500) 26.1
7/25/2007 (200) 26.1
7/25/2007 (100) 26
7/25/2007 (100) 26
7/25/2007 (100) 26
7/25/2007 (100) 26
7/25/2007 (100) 26
7/25/2007 (100) 26
7/25/2007 (100) 26.1
7/25/2007 (100) 26.1
7/25/2007 (100) 26.1
7/25/2007 (50) 26.3
7/25/2007 (2,300) 23.94
7/25/2007 (1,900) 23.94
7/25/2007 (1,000) 23.94
7/25/2007 (1,000) 23.94
7/25/2007 (400) 24.06
7/25/2007 (300) 23.67
7/25/2007 (300) 23.87
7/25/2007 (300) 23.9
7/25/2007 (300) 23.94
7/25/2007 (300) 23.97
7/25/2007 (300) 23.99
7/25/2007 (300) 24
7/25/2007 (200) 23.87
7/25/2007 (200) 23.91
7/25/2007 (200) 23.96
7/25/2007 (200) 23.98
7/25/2007 (200) 23.98
7/25/2007 (200) 23.98
7/25/2007 (200) 23.99
7/25/2007 (200) 24.03
7/25/2007 (100) 23.87
7/25/2007 (100) 23.87
7/25/2007 (100) 23.91
7/25/2007 (100) 23.91
7/25/2007 (100) 23.92
7/25/2007 (100) 23.95
7/25/2007 (100) 23.95
7/25/2007 (100) 23.97
7/25/2007 (100) 23.97
7/25/2007 (100) 23.98
7/25/2007 (100) 23.98
7/25/2007 (100) 23.98
7/25/2007 (100) 24.03
7/25/2007 (100) 23.96
7/25/2007 100 24.17
7/25/2007 100 24.17
7/25/2007 200 24.17
7/25/2007 (200) 23.76
7/25/2007 (100) 23.77
7/25/2007 (100) 23.77
7/25/2007 300 23.94
7/25/2007 500 23.94
7/25/2007 4,200 23.98
7/25/2007 100 23.79
7/25/2007 100 23.83
7/25/2007 100 23.89
7/25/2007 100 23.92
7/25/2007 100 23.93
7/25/2007 100 23.93
7/25/2007 100 23.94
7/25/2007 100 23.96
7/25/2007 100 23.97
7/25/2007 100 23.97
7/25/2007 100 23.98
7/25/2007 100 23.98
7/25/2007 100 23.98
7/25/2007 100 23.98
7/25/2007 100 24.02
7/25/2007 100 24.03
7/25/2007 100 24.19
7/25/2007 200 23.98
7/25/2007 400 23.9846
7/25/2007 (100) 23.78
7/25/2007 (100) 23.97
7/25/2007 (100) 24
7/25/2007 (100) 24
7/25/2007 (100) 24.05
7/25/2007 10 23.93
7/25/2007 100 23.76
7/25/2007 100 23.85
7/25/2007 100 23.89
7/25/2007 100 23.93
7/25/2007 100 23.94
7/25/2007 100 23.96
7/25/2007 100 23.98
7/25/2007 100 24
7/25/2007 100 24.01
7/25/2007 100 24.03
7/25/2007 100 24.08
7/25/2007 100 24.16
7/25/2007 5,700 23.9843
7/25/2007 (200) 23.97
7/25/2007 (105) 23.97
7/25/2007 (100) 23.96
7/25/2007 (100) 24
7/25/2007 (100) 24
7/25/2007 (100) 24
7/25/2007 (100) 24
7/25/2007 (100) 24
7/25/2007 100 23.93
7/25/2007 100 23.96
7/25/2007 100 23.96
7/25/2007 100 23.98
7/25/2007 (200) 23.97
7/25/2007 (100) 24.03
7/25/2007 (400) 24.03
7/26/2007 (1) (9,100) 28.0616
7/26/2007 (1) (900) 27.9233
7/26/2007 (2,300) 26.7
7/26/2007 (300) 26.7
7/26/2007 (300) 26.76
7/26/2007 (300) 27.52
7/26/2007 (100) 26.7
7/26/2007 (100) 27.28
7/26/2007 (100) 27.29
7/26/2007 (100) 27.3
7/26/2007 (100) 27.5
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.54
7/26/2007 (100) 27.55
7/26/2007 (100) 27.58
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.6
7/26/2007 (100) 27.6
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.76
7/26/2007 (100) 27.76
7/26/2007 (100) 27.81
7/26/2007 (100) 27.83
7/26/2007 (100) 27.9
7/26/2007 (100) 27.92
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.94
7/26/2007 (100) 27.96
7/26/2007 (100) 27.98
7/26/2007 (78) 27.94
7/26/2007 (78) 27.94
7/26/2007 (22) 27.94
7/26/2007 (22) 27.94
7/26/2007 100 27.25
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.43
7/26/2007 100 27.43
7/26/2007 100 27.49
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.53
7/26/2007 100 27.53
7/26/2007 100 27.53
7/26/2007 100 27.56
7/26/2007 100 27.65
7/26/2007 100 27.67
7/26/2007 100 27.85
7/26/2007 100 27.9
7/26/2007 100 27.9
7/26/2007 100 27.95
7/26/2007 100 27.99
7/26/2007 200 27.25
7/26/2007 200 27.29
7/26/2007 200 27.41
7/26/2007 200 27.5
7/26/2007 200 27.64
7/26/2007 200 27.64
7/26/2007 200 27.84
7/26/2007 200 27.84
7/26/2007 200 27.9
7/26/2007 300 27.37
7/26/2007 300 27.53
7/26/2007 300 27.56
7/26/2007 300 27.65
7/26/2007 300 27.67
7/26/2007 300 27.85
7/26/2007 300 27.95
7/26/2007 300 27.99
7/26/2007 400 27.28
7/26/2007 400 27.72
7/26/2007 500 27.95
7/26/2007 (100) 27.23
7/26/2007 100 27.2
7/26/2007 100 27.24
7/26/2007 100 27.42
7/26/2007 100 27.42
7/26/2007 100 27.53
7/26/2007 100 27.75
7/26/2007 100 27.75
7/26/2007 100 27.78
7/26/2007 100 27.79
7/26/2007 100 27.9
7/26/2007 100 27.91
7/26/2007 100 28.38
7/26/2007 200 27.42
7/26/2007 200 27.99
7/26/2007 (300) 27.24
7/26/2007 (200) 27.63
7/26/2007 (200) 27.64
7/26/2007 (100) 27.29
7/26/2007 (100) 27.49
7/26/2007 (100) 27.49
7/26/2007 (100) 27.57
7/26/2007 (100) 27.62
7/26/2007 (100) 27.82
7/26/2007 (100) 27.85
7/26/2007 (100) 27.86
7/26/2007 (100) 27.89
7/26/2007 (800) 27.69
7/26/2007 (400) 27.69
7/26/2007 (400) 27.69
7/26/2007 (300) 27.69
7/26/2007 (300) 27.69
7/26/2007 (200) 27.69
7/26/2007 (100) 27.69
7/26/2007 (100) 27.69
7/26/2007 100 27.46
7/26/2007 100 27.46
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.57
7/26/2007 100 27.57
7/26/2007 100 27.6
7/26/2007 100 27.6
7/26/2007 100 27.74
7/26/2007 100 27.74
7/26/2007 100 27.75
7/26/2007 100 27.75
7/26/2007 100 27.77
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.79
7/26/2007 100 27.79
7/26/2007 100 27.8
7/26/2007 100 27.81
7/26/2007 100 27.81
7/26/2007 100 27.81
7/26/2007 100 27.81
7/26/2007 100 27.81
7/26/2007 100 27.82
7/26/2007 100 27.82
7/26/2007 100 27.86
7/26/2007 100 27.86
7/26/2007 100 27.86
7/26/2007 100 27.86
7/26/2007 100 27.86
7/26/2007 100 27.86
7/26/2007 100 27.9
7/26/2007 100 27.91
7/26/2007 100 27.94
7/26/2007 100 27.94
7/26/2007 100 27.94
7/26/2007 200 27.57
7/26/2007 200 27.59
7/26/2007 200 27.75
7/26/2007 200 27.78
7/26/2007 200 27.82
7/26/2007 200 27.82
7/26/2007 200 27.82
7/26/2007 200 27.86
7/26/2007 200 27.86
7/26/2007 200 27.86
7/26/2007 200 27.86
7/26/2007 200 27.9
7/26/2007 200 27.93
7/26/2007 300 27.46
7/26/2007 300 27.59
7/26/2007 300 27.77
7/26/2007 300 27.78
7/26/2007 300 27.78
7/26/2007 300 27.8
7/26/2007 300 27.94
7/26/2007 400 27.52
7/26/2007 400 27.57
7/26/2007 400 27.89
7/26/2007 400 27.92
7/26/2007 400 27.92
7/26/2007 400 27.94
7/26/2007 500 27.85
7/26/2007 500 27.85
7/26/2007 500 27.86
7/26/2007 500 27.86
7/26/2007 500 27.91
7/26/2007 600 27.79
7/26/2007 600 27.86
7/26/2007 800 27.75
7/26/2007 800 27.77
7/26/2007 900 27.74
7/26/2007 1,100 27.89
7/26/2007 1,200 27.82
7/26/2007 1,200 27.9
7/26/2007 1,200 27.91
7/26/2007 1,200 27.91
7/26/2007 2,200 27.92
7/26/2007 3,000 27.81
7/26/2007 3,000 27.89
7/26/2007 100 27.17
7/26/2007 100 27.2
7/26/2007 100 27.2
7/26/2007 100 27.21
7/26/2007 100 27.22
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.31
7/26/2007 100 27.31
7/26/2007 100 27.31
7/26/2007 100 27.32
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.34
7/26/2007 100 27.34
7/26/2007 100 27.35
7/26/2007 100 27.35
7/26/2007 100 27.35
7/26/2007 100 27.36
7/26/2007 100 27.38
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.41
7/26/2007 100 27.41
7/26/2007 100 27.41
7/26/2007 100 27.41
7/26/2007 100 27.42
7/26/2007 100 27.43
7/26/2007 100 27.43
7/26/2007 100 27.46
7/26/2007 100 27.46
7/26/2007 100 27.46
7/26/2007 100 27.48
7/26/2007 100 27.48
7/26/2007 100 27.49
7/26/2007 100 27.49
7/26/2007 100 27.49
7/26/2007 100 27.5
7/26/2007 100 27.5
7/26/2007 100 27.51
7/26/2007 100 27.51
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.52
7/26/2007 100 27.53
7/26/2007 100 27.53
7/26/2007 100 27.54
7/26/2007 100 27.54
7/26/2007 100 27.54
7/26/2007 100 27.54
7/26/2007 100 27.55
7/26/2007 100 27.55
7/26/2007 100 27.56
7/26/2007 100 27.56
7/26/2007 100 27.56
7/26/2007 100 27.58
7/26/2007 100 27.59
7/26/2007 100 27.59
7/26/2007 100 27.6
7/26/2007 100 27.6
7/26/2007 100 27.6
7/26/2007 (200) 27.56
7/26/2007 (200) 27.57
7/26/2007 (100) 27.56
7/26/2007 (100) 27.56
7/26/2007 (100) 27.56
7/26/2007 (100) 27.58
7/26/2007 (100) 27.58
7/26/2007 (100) 27.59
7/26/2007 (100) 27.61
7/26/2007 (100) 27.61
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (200) 27.61
7/26/2007 (100) 27.53
7/26/2007 (100) 27.58
7/26/2007 (100) 27.58
7/26/2007 (300) 27.69
7/26/2007 (100) 27.53
7/26/2007 (100) 27.6
7/26/2007 (100) 27.6
7/26/2007 (100) 27.69
7/26/2007 (100) 27.69
7/26/2007 100 26.93
7/26/2007 100 26.94
7/26/2007 100 26.94
7/26/2007 100 26.94
7/26/2007 100 26.94
7/26/2007 100 27.13
7/26/2007 100 27.13
7/26/2007 100 27.15
7/26/2007 100 27.19
7/26/2007 100 27.19
7/26/2007 100 27.19
7/26/2007 100 27.2
7/26/2007 100 27.2
7/26/2007 100 27.2
7/26/2007 100 27.24
7/26/2007 200 26.94
7/26/2007 200 26.99
7/26/2007 200 27.11
7/26/2007 200 27.15
7/26/2007 200 27.24
7/26/2007 200 27.24
7/26/2007 300 26.94
7/26/2007 300 26.94
7/26/2007 300 26.94
7/26/2007 300 26.94
7/26/2007 300 27.2
7/26/2007 300 27.43
7/26/2007 300 27.43
7/26/2007 400 26.94
7/26/2007 400 26.94
7/26/2007 400 27.11
7/26/2007 400 27.2
7/26/2007 500 27.2
7/26/2007 (800) 27.37
7/26/2007 (500) 27.27
7/26/2007 (500) 27.4
7/26/2007 (400) 27.23
7/26/2007 (400) 27.33
7/26/2007 (300) 27.28
7/26/2007 (300) 27.28
7/26/2007 (300) 27.39
7/26/2007 (200) 27.23
7/26/2007 (200) 27.26
7/26/2007 (200) 27.26
7/26/2007 (200) 27.27
7/26/2007 (200) 27.28
7/26/2007 (200) 27.4
7/26/2007 (200) 27.52
7/26/2007 (200) 27.53
7/26/2007 (200) 27.59
7/26/2007 (100) 27.23
7/26/2007 (100) 27.24
7/26/2007 (100) 27.24
7/26/2007 (100) 27.24
7/26/2007 (100) 27.26
7/26/2007 (100) 27.26
7/26/2007 (100) 27.27
7/26/2007 (100) 27.27
7/26/2007 (100) 27.28
7/26/2007 (100) 27.28
7/26/2007 (100) 27.29
7/26/2007 (100) 27.3
7/26/2007 (100) 27.31
7/26/2007 (100) 27.31
7/26/2007 (100) 27.34
7/26/2007 (100) 27.35
7/26/2007 (100) 27.36
7/26/2007 (100) 27.37
7/26/2007 (100) 27.37
7/26/2007 (100) 27.37
7/26/2007 (100) 27.37
7/26/2007 (100) 27.38
7/26/2007 (100) 27.38
7/26/2007 (100) 27.39
7/26/2007 (100) 27.4
7/26/2007 (100) 27.4
7/26/2007 100 27.12
7/26/2007 100 27.12
7/26/2007 100 27.17
7/26/2007 100 27.19
7/26/2007 100 27.19
7/26/2007 100 27.21
7/26/2007 100 27.21
7/26/2007 100 27.21
7/26/2007 100 27.22
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.25
7/26/2007 100 27.25
7/26/2007 100 27.25
7/26/2007 100 27.25
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.28
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.31
7/26/2007 100 27.31
7/26/2007 100 27.31
7/26/2007 100 27.31
7/26/2007 100 27.32
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.34
7/26/2007 100 27.35
7/26/2007 100 27.35
7/26/2007 100 27.35
7/26/2007 100 27.37
7/26/2007 100 27.37
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.41
7/26/2007 100 27.42
7/26/2007 100 27.46
7/26/2007 100 27.47
7/26/2007 100 27.48
7/26/2007 100 27.49
7/26/2007 100 27.49
7/26/2007 100 27.5
7/26/2007 100 27.5
7/26/2007 100 27.51
7/26/2007 100 27.53
7/26/2007 100 27.55
7/26/2007 100 27.55
7/26/2007 100 27.56
7/26/2007 100 27.57
7/26/2007 100 27.57
7/26/2007 100 27.58
7/26/2007 100 27.59
7/26/2007 100 27.59
7/26/2007 100 27.61
7/26/2007 100 27.61
7/26/2007 100 27.62
7/26/2007 100 27.62
7/26/2007 100 27.63
7/26/2007 100 27.63
7/26/2007 100 27.63
7/26/2007 100 27.63
7/26/2007 100 27.63
7/26/2007 100 27.65
7/26/2007 100 27.67
7/26/2007 100 27.67
7/26/2007 100 27.67
7/26/2007 100 27.68
7/26/2007 100 27.7
7/26/2007 100 27.71
7/26/2007 100 27.72
7/26/2007 100 27.73
7/26/2007 100 27.73
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.77
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.81
7/26/2007 100 27.81
7/26/2007 100 27.83
7/26/2007 100 27.9
7/26/2007 100 27.91
7/26/2007 100 27.91
7/26/2007 100 27.96
7/26/2007 100 27.99
7/26/2007 100 27.99
7/26/2007 100 27.99
7/26/2007 132 27.9
7/26/2007 200 27.75
7/26/2007 200 27.78
7/26/2007 200 27.84
7/26/2007 200 27.9
7/26/2007 200 27.9
7/26/2007 200 27.93
7/26/2007 200 27.93
7/26/2007 200 27.93
7/26/2007 200 27.93
7/26/2007 1,200 27.6497
7/26/2007 1,200 27.6497
7/26/2007 1,700 27.6497
7/26/2007 1,800 27.6497
7/26/2007 2,100 27.6497
7/26/2007 4,000 27.6497
7/26/2007 (100) 27.9
7/26/2007 (100) 27.91
7/26/2007 13 27.5
7/26/2007 20 27.75
7/26/2007 80 27.75
7/26/2007 80 27.76
7/26/2007 87 27.5
7/26/2007 100 26.46
7/26/2007 100 26.47
7/26/2007 100 26.47
7/26/2007 100 26.49
7/26/2007 100 27.08
7/26/2007 100 27.19
7/26/2007 100 27.21
7/26/2007 100 27.22
7/26/2007 100 27.22
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.24
7/26/2007 100 27.25
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.26
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.28
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.29
7/26/2007 100 27.3
7/26/2007 100 27.3
7/26/2007 100 27.31
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.35
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.39
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.4
7/26/2007 100 27.43
7/26/2007 100 27.44
7/26/2007 100 27.47
7/26/2007 100 27.49
7/26/2007 100 27.5
7/26/2007 100 27.51
7/26/2007 100 27.55
7/26/2007 100 27.57
7/26/2007 100 27.58
7/26/2007 100 27.6
7/26/2007 100 27.6
7/26/2007 100 27.61
7/26/2007 100 27.61
7/26/2007 100 27.69
7/26/2007 100 27.71
7/26/2007 100 27.72
7/26/2007 100 27.73
7/26/2007 100 27.73
7/26/2007 100 27.73
7/26/2007 100 27.75
7/26/2007 100 27.75
7/26/2007 100 27.75
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.76
7/26/2007 100 27.77
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.78
7/26/2007 100 27.8
7/26/2007 100 27.82
7/26/2007 100 27.9
7/26/2007 100 27.9
7/26/2007 100 27.9
7/26/2007 120 27.76
7/26/2007 200 27.76
7/26/2007 200 27.9
7/26/2007 200 27.9
7/26/2007 300 26.49
7/26/2007 (100) 27.9
7/26/2007 100 26.41
7/26/2007 100 26.45
7/26/2007 100 26.47
7/26/2007 100 26.47
7/26/2007 100 26.47
7/26/2007 100 26.47
7/26/2007 100 26.47
7/26/2007 100 27.06
7/26/2007 100 27.19
7/26/2007 100 27.23
7/26/2007 100 27.23
7/26/2007 100 27.26
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.27
7/26/2007 100 27.3
7/26/2007 100 27.33
7/26/2007 100 27.33
7/26/2007 100 27.35
7/26/2007 100 27.4
7/26/2007 100 27.5
7/26/2007 100 27.59
7/26/2007 100 27.63
7/26/2007 100 27.68
7/26/2007 100 27.72
7/26/2007 100 27.73
7/26/2007 100 27.73
7/26/2007 100 27.77
7/26/2007 100 27.78
7/26/2007 100 27.82
7/26/2007 200 27.89
7/26/2007 200 27.9
7/26/2007 (100) 27.9
7/26/2007 200 27.6497
7/26/2007 200 27.59
7/26/2007 200 27.59
7/26/2007 (2,400) 27.3
7/26/2007 (1,600) 27.62
7/26/2007 (900) 27.62
7/26/2007 (900) 27.63
7/26/2007 (900) 27.69
7/26/2007 (800) 27.52
7/26/2007 (800) 27.67
7/26/2007 (800) 27.71
7/26/2007 (800) 27.74
7/26/2007 (800) 27.78
7/26/2007 (700) 27.52
7/26/2007 (700) 27.61
7/26/2007 (700) 27.62
7/26/2007 (700) 27.63
7/26/2007 (700) 27.75
7/26/2007 (600) 27.7
7/26/2007 (600) 27.75
7/26/2007 (500) 27.3
7/26/2007 (500) 27.51
7/26/2007 (500) 27.6
7/26/2007 (500) 27.61
7/26/2007 (500) 27.64
7/26/2007 (500) 27.67
7/26/2007 (500) 27.72
7/26/2007 (400) 27.58
7/26/2007 (400) 27.58
7/26/2007 (400) 27.61
7/26/2007 (400) 27.61
7/26/2007 (400) 27.62
7/26/2007 (400) 27.62
7/26/2007 (400) 27.62
7/26/2007 (400) 27.62
7/26/2007 (400) 27.63
7/26/2007 (400) 27.65
7/26/2007 (400) 27.65
7/26/2007 (400) 27.65
7/26/2007 (400) 27.65
7/26/2007 (400) 27.71
7/26/2007 (400) 27.72
7/26/2007 (400) 27.77
7/26/2007 (400) 27.77
7/26/2007 (400) 27.77
7/26/2007 (400) 27.8
7/26/2007 (300) 27.42
7/26/2007 (300) 27.47
7/26/2007 (300) 27.47
7/26/2007 (300) 27.47
7/26/2007 (300) 27.54
7/26/2007 (300) 27.54
7/26/2007 (300) 27.61
7/26/2007 (300) 27.62
7/26/2007 (300) 27.62
7/26/2007 (300) 27.62
7/26/2007 (300) 27.63
7/26/2007 (300) 27.63
7/26/2007 (300) 27.64
7/26/2007 (300) 27.64
7/26/2007 (300) 27.64
7/26/2007 (300) 27.64
7/26/2007 (300) 27.64
7/26/2007 (300) 27.65
7/26/2007 (300) 27.71
7/26/2007 (300) 27.73
7/26/2007 (300) 27.74
7/26/2007 (300) 27.75
7/26/2007 (300) 27.75
7/26/2007 (300) 27.75
7/26/2007 (300) 27.75
7/26/2007 (300) 27.75
7/26/2007 (300) 27.77
7/26/2007 (300) 27.79
7/26/2007 (300) 27.8
7/26/2007 (300) 27.8
7/26/2007 (300) 27.83
7/26/2007 (300) 27.83
7/26/2007 (200) 27.31
7/26/2007 (200) 27.33
7/26/2007 (200) 27.33
7/26/2007 (200) 27.35
7/26/2007 (200) 27.36
7/26/2007 (200) 27.39
7/26/2007 (200) 27.41
7/26/2007 (200) 27.42
7/26/2007 (200) 27.43
7/26/2007 (200) 27.52
7/26/2007 (200) 27.54
7/26/2007 (200) 27.55
7/26/2007 (200) 27.55
7/26/2007 (200) 27.58
7/26/2007 (200) 27.58
7/26/2007 (200) 27.58
7/26/2007 (200) 27.58
7/26/2007 (200) 27.59
7/26/2007 (200) 27.61
7/26/2007 (200) 27.61
7/26/2007 (200) 27.61
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.62
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.63
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.64
7/26/2007 (200) 27.65
7/26/2007 (200) 27.65
7/26/2007 (200) 27.65
7/26/2007 (200) 27.65
7/26/2007 (200) 27.67
7/26/2007 (200) 27.67
7/26/2007 (200) 27.68
7/26/2007 (200) 27.68
7/26/2007 (200) 27.7
7/26/2007 (200) 27.7
7/26/2007 (200) 27.7
7/26/2007 (200) 27.7
7/26/2007 (200) 27.7
7/26/2007 (200) 27.71
7/26/2007 (200) 27.71
7/26/2007 (200) 27.71
7/26/2007 (200) 27.72
7/26/2007 (200) 27.73
7/26/2007 (200) 27.74
7/26/2007 (200) 27.74
7/26/2007 (200) 27.74
7/26/2007 (200) 27.74
7/26/2007 (200) 27.75
7/26/2007 (200) 27.75
7/26/2007 (200) 27.76
7/26/2007 (200) 27.77
7/26/2007 (200) 27.77
7/26/2007 (200) 27.79
7/26/2007 (200) 27.8
7/26/2007 (200) 27.8
7/26/2007 (200) 27.81
7/26/2007 (200) 27.81
7/26/2007 (200) 27.81
7/26/2007 (200) 27.82
7/26/2007 (200) 27.83
7/26/2007 (200) 27.83
7/26/2007 (200) 27.85
7/26/2007 (100) 27.33
7/26/2007 (100) 27.33
7/26/2007 (100) 27.33
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.39
7/26/2007 (100) 27.4
7/26/2007 (100) 27.4
7/26/2007 (100) 27.42
7/26/2007 (100) 27.42
7/26/2007 (100) 27.42
7/26/2007 (100) 27.45
7/26/2007 (100) 27.45
7/26/2007 (100) 27.46
7/26/2007 (100) 27.46
7/26/2007 (100) 27.47
7/26/2007 (100) 27.47
7/26/2007 (100) 27.52
7/26/2007 (100) 27.52
7/26/2007 (100) 27.55
7/26/2007 (100) 27.55
7/26/2007 (100) 27.55
7/26/2007 (100) 27.55
7/26/2007 (100) 27.56
7/26/2007 (100) 27.57
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.59
7/26/2007 (100) 27.6
7/26/2007 (100) 27.6
7/26/2007 (100) 27.6
7/26/2007 (100) 27.61
7/26/2007 (100) 27.61
7/26/2007 (100) 27.61
7/26/2007 (100) 27.61
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.62
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.63
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.64
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.65
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.66
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.67
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.68
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.7
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.71
7/26/2007 (100) 27.72
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.73
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.74
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.75
7/26/2007 (100) 27.76
7/26/2007 (100) 27.76
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.77
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.78
7/26/2007 (100) 27.79
7/26/2007 (100) 27.79
7/26/2007 (100) 27.79
7/26/2007 (100) 27.79
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.8
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.81
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.82
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.83
7/26/2007 (100) 27.84
7/26/2007 (100) 27.84
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.85
7/26/2007 (100) 27.86
7/26/2007 (90) 27.73
7/26/2007 (10) 27.73
7/27/2007 (2,100) 27.0613
7/27/2007 100 26.59
7/27/2007 100 26.59
7/27/2007 100 26.59
7/27/2007 100 26.59
7/27/2007 400 26.59
7/27/2007 (200) 26.61
7/27/2007 (100) 26.59
7/27/2007 (100) 26.61
7/27/2007 (100) 26.68
7/27/2007 (100) 26.69
7/27/2007 (100) 26.74
7/27/2007 (100) 26.75
7/27/2007 (100) 26.75
7/27/2007 (100) 26.75
7/27/2007 (100) 26.76
7/27/2007 (100) 26.78
7/27/2007 (100) 26.81
7/27/2007 (100) 26.81
7/27/2007 (100) 26.82
7/27/2007 (100) 26.82
7/27/2007 (100) 26.82
7/27/2007 (100) 26.83
7/27/2007 (100) 26.84
7/27/2007 (100) 26.84
7/27/2007 (100) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.86
7/27/2007 (100) 26.86
7/27/2007 (100) 26.87
7/27/2007 (100) 26.88
7/27/2007 (100) 26.88
7/27/2007 (100) 26.89
7/27/2007 (100) 26.89
7/27/2007 (100) 26.91
7/27/2007 (100) 26.91
7/27/2007 (100) 26.92
7/27/2007 (100) 26.92
7/27/2007 (100) 26.94
7/27/2007 (100) 26.94
7/27/2007 (100) 26.94
7/27/2007 (100) 26.95
7/27/2007 (100) 26.96
7/27/2007 (100) 26.96
7/27/2007 (100) 26.97
7/27/2007 (100) 26.98
7/27/2007 (100) 27
7/27/2007 (100) 27
7/27/2007 (100) 26.74
7/27/2007 (100) 26.81
7/27/2007 (100) 26.86
7/27/2007 (100) 26.86
7/27/2007 (100) 26.87
7/27/2007 (100) 26.88
7/27/2007 (100) 26.9
7/27/2007 (100) 26.95
7/27/2007 100 26.64
7/27/2007 100 26.64
7/27/2007 100 26.66
7/27/2007 100 26.66
7/27/2007 100 26.67
7/27/2007 100 26.68
7/27/2007 100 26.68
7/27/2007 100 26.77
7/27/2007 100 26.79
7/27/2007 100 26.82
7/27/2007 100 26.84
7/27/2007 100 26.85
7/27/2007 200 26.66
7/27/2007 200 26.81
7/27/2007 200 26.81
7/27/2007 200 27.39
7/27/2007 300 26.81
7/27/2007 500 26.65
7/27/2007 700 26.68
7/27/2007 800 26.62
7/27/2007 (300) 27.23
7/27/2007 (200) 27.36
7/27/2007 (100) 26.9
7/27/2007 (100) 26.92
7/27/2007 (100) 26.93
7/27/2007 (100) 26.95
7/27/2007 (100) 26.99
7/27/2007 (100) 27.04
7/27/2007 (100) 27.36
7/27/2007 (100) 27.72
7/27/2007 (100) 27.72
7/27/2007 (100) 27.72
7/27/2007 (100) 27.8
7/27/2007 (100) 27.84
7/27/2007 (700) 27.0613
7/27/2007 100 26.59
7/27/2007 100 26.68
7/27/2007 100 26.71
7/27/2007 100 26.72
7/27/2007 100 26.75
7/27/2007 100 26.79
7/27/2007 100 26.8
7/27/2007 100 26.8
7/27/2007 100 26.8
7/27/2007 100 26.8
7/27/2007 100 26.81
7/27/2007 100 26.81
7/27/2007 100 26.82
7/27/2007 100 26.83
7/27/2007 100 26.84
7/27/2007 100 26.84
7/27/2007 100 26.85
7/27/2007 100 26.85
7/27/2007 100 26.85
7/27/2007 100 26.86
7/27/2007 100 26.86
7/27/2007 100 26.86
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.88
7/27/2007 100 26.88
7/27/2007 100 26.88
7/27/2007 100 26.88
7/27/2007 100 26.89
7/27/2007 100 26.89
7/27/2007 100 26.89
7/27/2007 100 26.89
7/27/2007 100 26.9
7/27/2007 100 26.9
7/27/2007 100 26.9
7/27/2007 100 26.9
7/27/2007 100 26.91
7/27/2007 100 26.92
7/27/2007 100 26.92
7/27/2007 100 26.93
7/27/2007 100 26.94
7/27/2007 100 26.94
7/27/2007 100 26.94
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 26.96
7/27/2007 100 26.97
7/27/2007 100 26.97
7/27/2007 100 27.07
7/27/2007 100 27.32
7/27/2007 100 27.38
7/27/2007 100 27.4
7/27/2007 100 27.44
7/27/2007 100 27.47
7/27/2007 200 26.76
7/27/2007 200 26.76
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 700 27.0613
7/27/2007 (200) 26.85
7/27/2007 (100) 26.95
7/27/2007 53 26.84
7/27/2007 100 26.76
7/27/2007 100 26.79
7/27/2007 100 26.79
7/27/2007 100 26.8
7/27/2007 100 26.81
7/27/2007 100 26.85
7/27/2007 100 26.85
7/27/2007 100 26.85
7/27/2007 100 26.86
7/27/2007 100 26.86
7/27/2007 100 26.86
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.88
7/27/2007 100 26.88
7/27/2007 100 26.89
7/27/2007 100 26.9
7/27/2007 100 26.9
7/27/2007 100 26.9
7/27/2007 100 26.91
7/27/2007 100 26.91
7/27/2007 100 26.93
7/27/2007 100 26.93
7/27/2007 100 26.93
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 27.15
7/27/2007 100 27.22
7/27/2007 100 27.24
7/27/2007 100 27.4
7/27/2007 100 27.44
7/27/2007 100 27.47
7/27/2007 200 26.76
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.87
7/27/2007 200 26.95
7/27/2007 200 26.95
7/27/2007 10,100 27.0179
7/27/2007 (200) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.95
7/27/2007 (100) 26.95
7/27/2007 (100) 26.95
7/27/2007 100 26.8
7/27/2007 100 26.81
7/27/2007 100 26.84
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.87
7/27/2007 100 26.89
7/27/2007 100 26.92
7/27/2007 100 26.95
7/27/2007 100 26.95
7/27/2007 100 27.01
7/27/2007 100 27.06
7/27/2007 100 27.4
7/27/2007 100 27.47
7/27/2007 100 27.85
7/27/2007 200 26.95
7/27/2007 (100) 26.85
7/27/2007 (100) 26.85
7/27/2007 (100) 26.95
7/27/2007 100 26.62
7/27/2007 200 26.62
7/27/2007 200 26.66
7/27/2007 300 26.66
7/30/2007 100 27.09
7/30/2007 100 27.27
7/30/2007 100 27.35
7/30/2007 100 27.48
7/30/2007 100 27.5
7/30/2007 100 27.5
7/30/2007 100 27.5
7/30/2007 100 27.52
7/30/2007 100 27.6
7/30/2007 100 27.72
7/30/2007 100 27.77
7/30/2007 24,700 27.3875
7/30/2007 (400) 27.73
7/30/2007 100 26.83
7/30/2007 100 26.9
7/30/2007 (100) 26.77
7/30/2007 (100) 26.88
7/30/2007 100 27.56
7/30/2007 100 27.56
7/30/2007 1,800 27.56
7/30/2007 (400) 27.13
7/30/2007 (400) 27.77
7/30/2007 (200) 27.23
7/30/2007 (200) 27.73
7/30/2007 (100) 27.13
7/30/2007 (100) 27.23
7/30/2007 (100) 27.23
7/30/2007 (100) 27.26
7/30/2007 (100) 27.69
7/30/2007 (100) 27.69
7/30/2007 (100) 27.81
7/30/2007 (200) 27.62
7/30/2007 (200) 27.78
7/30/2007 (200) 27.81
7/30/2007 (200) 27.82
7/30/2007 (100) 27.45
7/30/2007 (100) 27.46
7/30/2007 (100) 27.49
7/30/2007 (100) 27.5
7/30/2007 (100) 27.51
7/30/2007 (100) 27.53
7/30/2007 (100) 27.54
7/30/2007 (100) 27.55
7/30/2007 (100) 27.56
7/30/2007 (100) 27.56
7/30/2007 (100) 27.56
7/30/2007 (100) 27.58
7/30/2007 (100) 27.58
7/30/2007 (100) 27.61
7/30/2007 (100) 27.64
7/30/2007 (100) 27.66
7/30/2007 (100) 27.66
7/30/2007 (100) 27.67
7/30/2007 (100) 27.71
7/30/2007 (100) 27.71
7/30/2007 (100) 27.71
7/30/2007 (100) 27.72
7/30/2007 (100) 27.72
7/30/2007 (100) 27.73
7/30/2007 (100) 27.73
7/30/2007 (100) 27.73
7/30/2007 (100) 27.73
7/30/2007 (100) 27.74
7/30/2007 (100) 27.74
7/30/2007 (100) 27.74
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.76
7/30/2007 (100) 27.76
7/30/2007 (100) 27.76
7/30/2007 (100) 27.76
7/30/2007 (100) 27.77
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.8
7/30/2007 (100) 27.8
7/30/2007 (100) 27.8
7/30/2007 (100) 27.81
7/30/2007 (100) 27.51
7/30/2007 (100) 27.52
7/30/2007 (100) 27.64
7/30/2007 (100) 27.67
7/30/2007 (100) 27.71
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.79
7/30/2007 (100) 27.82
7/30/2007 (100) 27.85
7/30/2007 (700) 27.75
7/30/2007 (500) 27.74
7/30/2007 (400) 27.38
7/30/2007 (300) 27.39
7/30/2007 (200) 27.16
7/30/2007 (200) 27.17
7/30/2007 (200) 27.18
7/30/2007 (200) 27.24
7/30/2007 (200) 27.3
7/30/2007 (200) 27.38
7/30/2007 (200) 27.49
7/30/2007 (100) 27.02
7/30/2007 (100) 27.03
7/30/2007 (100) 27.13
7/30/2007 (100) 27.16
7/30/2007 (100) 27.2
7/30/2007 (100) 27.22
7/30/2007 (100) 27.3
7/30/2007 (100) 27.33
7/30/2007 (100) 27.38
7/30/2007 (100) 27.38
7/30/2007 (100) 27.39
7/30/2007 (100) 27.42
7/30/2007 (100) 27.42
7/30/2007 (100) 27.44
7/30/2007 (100) 27.44
7/30/2007 (100) 27.66
7/30/2007 (100) 27.66
7/30/2007 (100) 27.66
7/30/2007 (100) 27.66
7/30/2007 (100) 27.66
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 100 26.87
7/30/2007 100 26.88
7/30/2007 100 26.9
7/30/2007 100 27
7/30/2007 100 27.06
7/30/2007 100 27.16
7/30/2007 100 27.16
7/30/2007 100 27.27
7/30/2007 100 27.27
7/30/2007 100 27.3
7/30/2007 100 27.3
7/30/2007 100 27.44
7/30/2007 100 27.47
7/30/2007 100 27.48
7/30/2007 100 27.48
7/30/2007 100 27.49
7/30/2007 500 27.3981
7/30/2007 16,600 27.3875
7/30/2007 (100) 27.18
7/30/2007 (100) 27.26
7/30/2007 (100) 27.35
7/30/2007 (100) 27.43
7/30/2007 (100) 27.45
7/30/2007 (100) 27.45
7/30/2007 (100) 27.45
7/30/2007 (100) 27.48
7/30/2007 (100) 27.5
7/30/2007 (100) 27.5
7/30/2007 (100) 27.54
7/30/2007 (100) 27.56
7/30/2007 (100) 27.56
7/30/2007 (100) 27.56
7/30/2007 100 26.84
7/30/2007 100 26.87
7/30/2007 100 26.88
7/30/2007 100 26.88
7/30/2007 100 26.9
7/30/2007 100 27
7/30/2007 100 27.12
7/30/2007 100 27.16
7/30/2007 100 27.18
7/30/2007 100 27.22
7/30/2007 100 27.27
7/30/2007 100 27.28
7/30/2007 100 27.43
7/30/2007 100 27.5
7/30/2007 100 27.52
7/30/2007 (100) 27.45
7/30/2007 (100) 27.45
7/30/2007 (100) 27.45
7/30/2007 (100) 27.46
7/30/2007 (100) 27.48
7/30/2007 (100) 27.5
7/30/2007 (100) 27.53
7/30/2007 (100) 27.53
7/30/2007 (100) 27.53
7/30/2007 (100) 27.54
7/30/2007 (100) 27.54
7/30/2007 100 26.87
7/30/2007 100 27.57
7/30/2007 (100) 27.5
7/30/2007 (100) 27.56
7/30/2007 (100) 27.67
7/30/2007 100 27.57
7/30/2007 100 27.71
7/30/2007 100 27.71
7/30/2007 100 27.76
7/30/2007 200 27.71
7/30/2007 200 27.75
7/30/2007 400 27.68
7/30/2007 (70,500) 27.6583
7/30/2007 (700) 27.8
7/30/2007 (600) 27.75
7/30/2007 (400) 27.76
7/30/2007 (400) 27.81
7/30/2007 (400) 27.82
7/30/2007 (300) 27.77
7/30/2007 (300) 27.78
7/30/2007 (300) 27.795
7/30/2007 (300) 27.8
7/30/2007 (300) 27.82
7/30/2007 (200) 27.75
7/30/2007 (200) 27.75
7/30/2007 (200) 27.75
7/30/2007 (200) 27.76
7/30/2007 (200) 27.76
7/30/2007 (200) 27.77
7/30/2007 (200) 27.77
7/30/2007 (200) 27.78
7/30/2007 (200) 27.8
7/30/2007 (200) 27.8
7/30/2007 (200) 27.8
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.75
7/30/2007 (100) 27.76
7/30/2007 (100) 27.76
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.78
7/30/2007 (100) 27.8
7/30/2007 (100) 27.82
7/30/2007 (100) 27.82
7/31/2007 100 28.1344
7/31/2007 200 27.88
7/31/2007 (100) 27.77
7/31/2007 (100) 27.87
7/31/2007 (1,600) 28.15
7/31/2007 (900) 28.05
7/31/2007 (900) 28.16
7/31/2007 (600) 28.12
7/31/2007 (600) 28.12
7/31/2007 (500) 27.89
7/31/2007 (500) 27.91
7/31/2007 (500) 27.98
7/31/2007 (500) 28.34
7/31/2007 (400) 28
7/31/2007 (300) 27.91
7/31/2007 (300) 27.91
7/31/2007 (300) 28.11
7/31/2007 (300) 28.47
7/31/2007 (200) 27.91
7/31/2007 (200) 27.91
7/31/2007 (200) 28
7/31/2007 (200) 28.29
7/31/2007 (200) 28.32
7/31/2007 (200) 28.35
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.93
7/31/2007 (100) 28.09
7/31/2007 (100) 28.11
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.47
7/31/2007 (100) 28.47
7/31/2007 100 27.66
7/31/2007 100 27.66
7/31/2007 100 27.67
7/31/2007 100 27.67
7/31/2007 100 27.67
7/31/2007 100 27.71
7/31/2007 100 27.71
7/31/2007 100 27.71
7/31/2007 100 27.77
7/31/2007 100 27.79
7/31/2007 100 27.8
7/31/2007 100 27.8
7/31/2007 (100) 28.41
7/31/2007 (100) 28.43
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.45
7/31/2007 (100) 28.48
7/31/2007 (100) 28.5
7/31/2007 (100) 28.51
7/31/2007 (100) 28.51
7/31/2007 (100) 28.51
7/31/2007 (100) 28.42
7/31/2007 (100) 28.42
7/31/2007 (100) 28.43
7/31/2007 (100) 28.47
7/31/2007 200 27.67
7/31/2007 200 27.69
7/31/2007 100 27.67
7/31/2007 100 27.72
7/31/2007 100 27.73
7/31/2007 100 27.76
7/31/2007 100 27.8
7/31/2007 100 27.8
7/31/2007 100 27.8
7/31/2007 100 27.8
7/31/2007 100 27.82
7/31/2007 100 27.82
7/31/2007 100 27.86
7/31/2007 100 27.86
7/31/2007 100 27.86
7/31/2007 100 27.92
7/31/2007 100 28.08
7/31/2007 100 28.09
7/31/2007 200 27.84
7/31/2007 200 27.87
7/31/2007 200 27.93
7/31/2007 500 27.8
7/31/2007 700 28.08
7/31/2007 900 27.79
7/31/2007 (600) 27.83
7/31/2007 (600) 28.52
7/31/2007 (400) 27.83
7/31/2007 (300) 27.89
7/31/2007 (200) 28.05
7/31/2007 (200) 28.05
7/31/2007 (200) 28.05
7/31/2007 (200) 28.44
7/31/2007 (100) 27.83
7/31/2007 (100) 27.83
7/31/2007 (100) 27.87
7/31/2007 (100) 27.89
7/31/2007 (100) 27.97
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.1
7/31/2007 (100) 28.4
7/31/2007 (100) 28.46
7/31/2007 (100) 28.52
7/31/2007 100 27.75
7/31/2007 100 27.75
7/31/2007 100 27.75
7/31/2007 100 27.76
7/31/2007 100 27.79
7/31/2007 100 27.79
7/31/2007 100 27.8
7/31/2007 100 27.83
7/31/2007 100 27.83
7/31/2007 100 27.93
7/31/2007 100 28.02
7/31/2007 100 28.06
7/31/2007 100 28.15
7/31/2007 100 28.16
7/31/2007 100 28.16
7/31/2007 100 28.17
7/31/2007 100 28.2
7/31/2007 100 28.2
7/31/2007 100 28.25
7/31/2007 100 28.28
7/31/2007 100 28.43
7/31/2007 100 28.46
7/31/2007 200 27.8
7/31/2007 200 27.8
7/31/2007 200 28.21
7/31/2007 200 28.21
7/31/2007 200 28.21
7/31/2007 6,500 28.1344
7/31/2007 (100) 28.22
7/31/2007 100 27.7
7/31/2007 100 27.75
7/31/2007 100 27.76
7/31/2007 100 27.76
7/31/2007 100 27.76
7/31/2007 100 27.76
7/31/2007 100 27.76
7/31/2007 100 27.76
7/31/2007 100 27.79
7/31/2007 100 27.81
7/31/2007 100 27.83
7/31/2007 100 27.86
7/31/2007 100 27.89
7/31/2007 100 28.04
7/31/2007 100 28.04
7/31/2007 100 28.04
7/31/2007 100 28.09
7/31/2007 100 28.13
7/31/2007 100 28.17
7/31/2007 100 28.18
7/31/2007 100 28.2
7/31/2007 100 28.2
7/31/2007 100 28.22
7/31/2007 100 28.27
7/31/2007 100 28.28
7/31/2007 100 28.31
7/31/2007 100 28.52
7/31/2007 200 28.27
7/31/2007 200 28.34
7/31/2007 (100) 28.37
7/31/2007 100 27.76
7/31/2007 100 27.86
7/31/2007 100 27.87
7/31/2007 100 28.1
7/31/2007 100 28.3
7/31/2007 100 28.44
7/31/2007 (100) 28.14
7/31/2007 100 27.71
7/31/2007 100 27.73
7/31/2007 100 27.73
7/31/2007 100 27.77
7/31/2007 100 27.91
7/31/2007 100 27.91
7/31/2007 100 28.07
7/31/2007 200 27.71
7/31/2007 300 27.71
7/31/2007 300 28.07
7/31/2007 400 27.91
7/31/2007 500 27.73
7/31/2007 500 27.77
7/31/2007 500 27.85
7/31/2007 500 27.89
7/31/2007 (1,500) 28.36
7/31/2007 (1,200) 27.62
7/31/2007 (1,100) 28.25
7/31/2007 (1,000) 27.88
7/31/2007 (800) 28.25
7/31/2007 (700) 27.82
7/31/2007 (700) 27.86
7/31/2007 (700) 27.86
7/31/2007 (700) 27.88
7/31/2007 (700) 27.88
7/31/2007 (700) 28.07
7/31/2007 (700) 28.07
7/31/2007 (700) 28.26
7/31/2007 (700) 28.32
7/31/2007 (700) 28.33
7/31/2007 (600) 28.08
7/31/2007 (600) 28.15
7/31/2007 (600) 28.43
7/31/2007 (600) 28.48
7/31/2007 (500) 27.81
7/31/2007 (500) 27.88
7/31/2007 (500) 28.02
7/31/2007 (500) 28.35
7/31/2007 (400) 27.74
7/31/2007 (400) 27.76
7/31/2007 (400) 27.78
7/31/2007 (400) 27.78
7/31/2007 (400) 27.79
7/31/2007 (400) 27.79
7/31/2007 (400) 27.8
7/31/2007 (400) 27.82
7/31/2007 (400) 27.82
7/31/2007 (400) 27.85
7/31/2007 (400) 27.89
7/31/2007 (400) 27.95
7/31/2007 (400) 28.07
7/31/2007 (400) 28.08
7/31/2007 (400) 28.28
7/31/2007 (400) 28.33
7/31/2007 (400) 28.41
7/31/2007 (400) 28.42
7/31/2007 (400) 28.42
7/31/2007 (400) 28.46
7/31/2007 (400) 28.46
7/31/2007 (400) 28.51
7/31/2007 (400) 28.55
7/31/2007 (300) 27.75
7/31/2007 (300) 27.75
7/31/2007 (300) 27.76
7/31/2007 (300) 27.76
7/31/2007 (300) 27.77
7/31/2007 (300) 27.77
7/31/2007 (300) 27.78
7/31/2007 (300) 27.8
7/31/2007 (300) 27.81
7/31/2007 (300) 27.83
7/31/2007 (300) 27.85
7/31/2007 (300) 27.86
7/31/2007 (300) 27.86
7/31/2007 (300) 27.88
7/31/2007 (300) 27.88
7/31/2007 (300) 27.89
7/31/2007 (300) 27.9
7/31/2007 (300) 27.95
7/31/2007 (300) 28.02
7/31/2007 (300) 28.06
7/31/2007 (300) 28.07
7/31/2007 (300) 28.07
7/31/2007 (300) 28.08
7/31/2007 (300) 28.1
7/31/2007 (300) 28.11
7/31/2007 (300) 28.12
7/31/2007 (300) 28.16
7/31/2007 (300) 28.18
7/31/2007 (300) 28.19
7/31/2007 (300) 28.22
7/31/2007 (300) 28.22
7/31/2007 (300) 28.26
7/31/2007 (300) 28.29
7/31/2007 (300) 28.31
7/31/2007 (300) 28.32
7/31/2007 (300) 28.33
7/31/2007 (300) 28.34
7/31/2007 (300) 28.35
7/31/2007 (300) 28.38
7/31/2007 (300) 28.38
7/31/2007 (300) 28.4
7/31/2007 (300) 28.42
7/31/2007 (300) 28.42
7/31/2007 (300) 28.48
7/31/2007 (300) 28.48
7/31/2007 (300) 28.5
7/31/2007 (300) 28.5
7/31/2007 (300) 28.51
7/31/2007 (200) 27.72
7/31/2007 (200) 27.72
7/31/2007 (200) 27.72
7/31/2007 (200) 27.72
7/31/2007 (200) 27.72
7/31/2007 (200) 27.73
7/31/2007 (200) 27.73
7/31/2007 (200) 27.73
7/31/2007 (200) 27.74
7/31/2007 (200) 27.75
7/31/2007 (200) 27.75
7/31/2007 (200) 27.75
7/31/2007 (200) 27.76
7/31/2007 (200) 27.76
7/31/2007 (200) 27.76
7/31/2007 (200) 27.76
7/31/2007 (200) 27.77
7/31/2007 (200) 27.77
7/31/2007 (200) 27.78
7/31/2007 (200) 27.78
7/31/2007 (200) 27.78
7/31/2007 (200) 27.79
7/31/2007 (200) 27.79
7/31/2007 (200) 27.79
7/31/2007 (200) 27.79
7/31/2007 (200) 27.8
7/31/2007 (200) 27.8
7/31/2007 (200) 27.8
7/31/2007 (200) 27.8
7/31/2007 (200) 27.8
7/31/2007 (200) 27.81
7/31/2007 (200) 27.81
7/31/2007 (200) 27.82
7/31/2007 (200) 27.82
7/31/2007 (200) 27.83
7/31/2007 (200) 27.83
7/31/2007 (200) 27.83
7/31/2007 (200) 27.83
7/31/2007 (200) 27.84
7/31/2007 (200) 27.84
7/31/2007 (200) 27.84
7/31/2007 (200) 27.85
7/31/2007 (200) 27.85
7/31/2007 (200) 27.86
7/31/2007 (200) 27.86
7/31/2007 (200) 27.86
7/31/2007 (200) 27.87
7/31/2007 (200) 27.87
7/31/2007 (200) 27.88
7/31/2007 (200) 27.89
7/31/2007 (200) 27.89
7/31/2007 (200) 27.9
7/31/2007 (200) 27.9
7/31/2007 (200) 27.92
7/31/2007 (200) 27.92
7/31/2007 (200) 27.93
7/31/2007 (200) 27.94
7/31/2007 (200) 27.96
7/31/2007 (200) 27.97
7/31/2007 (200) 28.03
7/31/2007 (200) 28.04
7/31/2007 (200) 28.05
7/31/2007 (200) 28.06
7/31/2007 (200) 28.06
7/31/2007 (200) 28.07
7/31/2007 (200) 28.07
7/31/2007 (200) 28.07
7/31/2007 (200) 28.07
7/31/2007 (200) 28.07
7/31/2007 (200) 28.08
7/31/2007 (200) 28.08
7/31/2007 (200) 28.08
7/31/2007 (200) 28.09
7/31/2007 (200) 28.09
7/31/2007 (200) 28.09
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.1
7/31/2007 (200) 28.11
7/31/2007 (200) 28.12
7/31/2007 (200) 28.12
7/31/2007 (200) 28.12
7/31/2007 (200) 28.12
7/31/2007 (200) 28.13
7/31/2007 (200) 28.14
7/31/2007 (200) 28.14
7/31/2007 (200) 28.14
7/31/2007 (200) 28.14
7/31/2007 (200) 28.14
7/31/2007 (200) 28.14
7/31/2007 (200) 28.15
7/31/2007 (200) 28.16
7/31/2007 (200) 28.16
7/31/2007 (200) 28.16
7/31/2007 (200) 28.17
7/31/2007 (200) 28.18
7/31/2007 (200) 28.18
7/31/2007 (200) 28.18
7/31/2007 (200) 28.19
7/31/2007 (200) 28.2
7/31/2007 (200) 28.2
7/31/2007 (200) 28.2
7/31/2007 (200) 28.22
7/31/2007 (200) 28.22
7/31/2007 (200) 28.23
7/31/2007 (200) 28.23
7/31/2007 (200) 28.24
7/31/2007 (200) 28.24
7/31/2007 (200) 28.24
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.25
7/31/2007 (200) 28.27
7/31/2007 (200) 28.31
7/31/2007 (200) 28.31
7/31/2007 (200) 28.31
7/31/2007 (200) 28.31
7/31/2007 (200) 28.31
7/31/2007 (200) 28.31
7/31/2007 (200) 28.33
7/31/2007 (200) 28.33
7/31/2007 (200) 28.34
7/31/2007 (200) 28.35
7/31/2007 (200) 28.36
7/31/2007 (200) 28.36
7/31/2007 (200) 28.36
7/31/2007 (200) 28.37
7/31/2007 (200) 28.37
7/31/2007 (200) 28.39
7/31/2007 (200) 28.4
7/31/2007 (200) 28.4
7/31/2007 (200) 28.42
7/31/2007 (200) 28.44
7/31/2007 (200) 28.44
7/31/2007 (200) 28.44
7/31/2007 (200) 28.45
7/31/2007 (200) 28.45
7/31/2007 (200) 28.46
7/31/2007 (200) 28.46
7/31/2007 (200) 28.46
7/31/2007 (200) 28.46
7/31/2007 (200) 28.46
7/31/2007 (200) 28.47
7/31/2007 (200) 28.47
7/31/2007 (200) 28.48
7/31/2007 (200) 28.48
7/31/2007 (200) 28.48
7/31/2007 (200) 28.49
7/31/2007 (200) 28.5
7/31/2007 (200) 28.5
7/31/2007 (200) 28.52
7/31/2007 (200) 28.52
7/31/2007 (200) 28.53
7/31/2007 (200) 28.54
7/31/2007 (200) 28.55
7/31/2007 (200) 28.56
7/31/2007 (100) 27.71
7/31/2007 (100) 27.71
7/31/2007 (100) 27.71
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.72
7/31/2007 (100) 27.73
7/31/2007 (100) 27.73
7/31/2007 (100) 27.73
7/31/2007 (100) 27.73
7/31/2007 (100) 27.74
7/31/2007 (100) 27.74
7/31/2007 (100) 27.75
7/31/2007 (100) 27.75
7/31/2007 (100) 27.75
7/31/2007 (100) 27.75
7/31/2007 (100) 27.76
7/31/2007 (100) 27.76
7/31/2007 (100) 27.77
7/31/2007 (100) 27.77
7/31/2007 (100) 27.77
7/31/2007 (100) 27.77
7/31/2007 (100) 27.77
7/31/2007 (100) 27.78
7/31/2007 (100) 27.78
7/31/2007 (100) 27.79
7/31/2007 (100) 27.79
7/31/2007 (100) 27.8
7/31/2007 (100) 27.8
7/31/2007 (100) 27.81
7/31/2007 (100) 27.81
7/31/2007 (100) 27.81
7/31/2007 (100) 27.81
7/31/2007 (100) 27.81
7/31/2007 (100) 27.82
7/31/2007 (100) 27.82
7/31/2007 (100) 27.82
7/31/2007 (100) 27.82
7/31/2007 (100) 27.83
7/31/2007 (100) 27.83
7/31/2007 (100) 27.83
7/31/2007 (100) 27.84
7/31/2007 (100) 27.84
7/31/2007 (100) 27.84
7/31/2007 (100) 27.84
7/31/2007 (100) 27.84
7/31/2007 (100) 27.84
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.85
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.86
7/31/2007 (100) 27.87
7/31/2007 (100) 27.87
7/31/2007 (100) 27.87
7/31/2007 (100) 27.87
7/31/2007 (100) 27.87
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.88
7/31/2007 (100) 27.89
7/31/2007 (100) 27.89
7/31/2007 (100) 27.89
7/31/2007 (100) 27.9
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.91
7/31/2007 (100) 27.92
7/31/2007 (100) 27.92
7/31/2007 (100) 27.92
7/31/2007 (100) 27.93
7/31/2007 (100) 27.93
7/31/2007 (100) 27.93
7/31/2007 (100) 27.94
7/31/2007 (100) 27.94
7/31/2007 (100) 27.94
7/31/2007 (100) 27.94
7/31/2007 (100) 27.95
7/31/2007 (100) 27.96
7/31/2007 (100) 27.96
7/31/2007 (100) 27.98
7/31/2007 (100) 28
7/31/2007 (100) 28
7/31/2007 (100) 28.01
7/31/2007 (100) 28.02
7/31/2007 (100) 28.03
7/31/2007 (100) 28.04
7/31/2007 (100) 28.04
7/31/2007 (100) 28.04
7/31/2007 (100) 28.04
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.05
7/31/2007 (100) 28.06
7/31/2007 (100) 28.06
7/31/2007 (100) 28.06
7/31/2007 (100) 28.06
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.07
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.08
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.1
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.11
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.12
7/31/2007 (100) 28.13
7/31/2007 (100) 28.13
7/31/2007 (100) 28.14
7/31/2007 (100) 28.15
7/31/2007 (100) 28.15
7/31/2007 (100) 28.15
7/31/2007 (100) 28.15
7/31/2007 (100) 28.15
7/31/2007 (100) 28.15
7/31/2007 (100) 28.16
7/31/2007 (100) 28.16
7/31/2007 (100) 28.17
7/31/2007 (100) 28.17
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.18
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.19
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.2
7/31/2007 (100) 28.21
7/31/2007 (100) 28.21
7/31/2007 (100) 28.21
7/31/2007 (100) 28.21
7/31/2007 (100) 28.21
7/31/2007 (100) 28.22
7/31/2007 (100) 28.22
7/31/2007 (100) 28.22
7/31/2007 (100) 28.22
7/31/2007 (100) 28.22
7/31/2007 (100) 28.22
7/31/2007 (100) 28.23
7/31/2007 (100) 28.23
7/31/2007 (100) 28.23
7/31/2007 (100) 28.23
7/31/2007 (100) 28.24
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.25
7/31/2007 (100) 28.26
7/31/2007 (100) 28.26
7/31/2007 (100) 28.26
7/31/2007 (100) 28.27
7/31/2007 (100) 28.27
7/31/2007 (100) 28.27
7/31/2007 (100) 28.27
7/31/2007 (100) 28.27
7/31/2007 (100) 28.28
7/31/2007 (100) 28.28
7/31/2007 (100) 28.28
7/31/2007 (100) 28.28
7/31/2007 (100) 28.28
7/31/2007 (100) 28.29
7/31/2007 (100) 28.29
7/31/2007 (100) 28.29
7/31/2007 (100) 28.29
7/31/2007 (100) 28.29
7/31/2007 (100) 28.3
7/31/2007 (100) 28.3
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.31
7/31/2007 (100) 28.32
7/31/2007 (100) 28.32
7/31/2007 (100) 28.32
7/31/2007 (100) 28.32
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.33
7/31/2007 (100) 28.34
7/31/2007 (100) 28.34
7/31/2007 (100) 28.34
7/31/2007 (100) 28.34
7/31/2007 (100) 28.34
7/31/2007 (100) 28.35
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.36
7/31/2007 (100) 28.38
7/31/2007 (100) 28.38
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.41
7/31/2007 (100) 28.42
7/31/2007 (100) 28.43
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.44
7/31/2007 (100) 28.46
7/31/2007 (100) 28.47
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.48
7/31/2007 (100) 28.49
7/31/2007 (100) 28.49
7/31/2007 (100) 28.49
7/31/2007 (100) 28.49
7/31/2007 (100) 28.5
7/31/2007 (100) 28.5
7/31/2007 (100) 28.5
7/31/2007 (100) 28.5
7/31/2007 (100) 28.5
7/31/2007 (100) 28.51
7/31/2007 (100) 28.51
7/31/2007 (100) 28.52
7/31/2007 (100) 28.52
7/31/2007 (100) 28.52
7/31/2007 (100) 28.52
7/31/2007 (100) 28.52
7/31/2007 (100) 28.52
7/31/2007 (100) 28.53
7/31/2007 (100) 28.53
7/31/2007 (100) 28.54
7/31/2007 (100) 28.54
7/31/2007 (100) 28.54
7/31/2007 (100) 28.57
8/1/2007 100 27.72
8/1/2007 100 27.95
8/1/2007 100 27.96
8/1/2007 100 27.96
8/1/2007 100 27.96
8/1/2007 100 27.99
8/1/2007 100 28
8/1/2007 100 28.02
8/1/2007 100 28.03
8/1/2007 100 28.04
8/1/2007 100 28.07
8/1/2007 100 28.14
8/1/2007 200 27.96
8/1/2007 (200) 27.96
8/1/2007 (200) 28.01
8/1/2007 (100) 27.87
8/1/2007 (100) 27.87
8/1/2007 (100) 27.87
8/1/2007 (100) 27.95
8/1/2007 (100) 27.96
8/1/2007 (100) 27.96
8/1/2007 (100) 27.96
8/1/2007 (100) 27.96
8/1/2007 (100) 27.96
8/1/2007 (100) 27.96
8/1/2007 (200) 28.24
8/1/2007 100 27.81
8/1/2007 100 27.84
8/1/2007 100 27.87
8/1/2007 100 27.87
8/1/2007 100 27.87
8/1/2007 100 27.88
8/1/2007 100 27.9
8/1/2007 100 27.9
8/1/2007 100 27.9
8/1/2007 100 27.9
8/1/2007 100 27.91
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.94
8/1/2007 100 27.95
8/1/2007 (100) 27.9
8/1/2007 53 27.92
8/1/2007 100 27.8
8/1/2007 100 27.87
8/1/2007 100 27.87
8/1/2007 100 27.88
8/1/2007 100 27.88
8/1/2007 100 27.88
8/1/2007 100 27.89
8/1/2007 100 27.89
8/1/2007 100 27.9
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.92
8/1/2007 100 27.94
8/1/2007 100 27.94
8/1/2007 100 27.99
8/1/2007 (100) 27.92
8/1/2007 (100) 27.93
8/1/2007 (100) 27.93
8/1/2007 (200) 27.95
8/1/2007 (200) 27.99
8/1/2007 (200) 28.04
8/1/2007 (100) 27.95
8/1/2007 (100) 27.95
8/1/2007 (100) 27.95
8/1/2007 (100) 27.95
8/1/2007 (100) 28
8/1/2007 (100) 28
8/1/2007 (100) 28.01
8/1/2007 (100) 28.02
8/1/2007 (100) 28.03
8/1/2007 2,400 27.9593
8/1/2007 (100) 27.58
8/1/2007 (100) 27.66
8/1/2007 (100) 27.77
8/1/2007 (100) 27.78
8/1/2007 (100) 27.8
8/1/2007 (100) 27.89
8/1/2007 (100) 27.91
8/1/2007 (100) 27.92
8/1/2007 (100) 27.92
8/1/2007 (100) 27.95
8/1/2007 (100) 27.98
8/1/2007 (100) 28.02
8/1/2007 (100) 28.04
8/1/2007 (100) 28.1
8/1/2007 (100) 27.71
8/1/2007 (100) 28.01
8/1/2007 (100) 28.08
8/1/2007 (100) 27.75
8/1/2007 (100) 27.9593
8/1/2007 (400) 27.96
8/1/2007 (300) 28.03
8/1/2007 (200) 28.03
8/1/2007 (200) 28.03
8/1/2007 (100) 27.96
8/1/2007 (100) 28.02
8/1/2007 (100) 28.02
8/1/2007 (100) 28.15
8/1/2007 (100) 28.15
8/2/2007 (400) 29.04
8/2/2007 (300) 29.02
8/2/2007 (300) 29.03
8/2/2007 (200) 29.01
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.06
8/2/2007 (200) 29.09
8/2/2007 (100) 28.76
8/2/2007 (100) 28.76
8/2/2007 (100) 28.77
8/2/2007 (100) 28.79
8/2/2007 (100) 28.79
8/2/2007 (100) 28.8
8/2/2007 (100) 28.83
8/2/2007 (100) 28.83
8/2/2007 (100) 28.84
8/2/2007 (100) 28.86
8/2/2007 (100) 28.92
8/2/2007 (100) 28.93
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.97
8/2/2007 (100) 28.98
8/2/2007 (100) 29
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.06
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 28.88
8/2/2007 (100) 28.88
8/2/2007 (100) 28.88
8/2/2007 (100) 28.88
8/2/2007 (100) 28.9
8/2/2007 (100) 28.93
8/2/2007 (100) 28.94
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.96
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.98
8/2/2007 (100) 28.99
8/2/2007 (100) 28.99
8/2/2007 (100) 28.99
8/2/2007 (100) 28.99
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 700 29.01
8/2/2007 (1,600) 29.09
8/2/2007 (700) 29.09
8/2/2007 (100) 29.09
8/2/2007 (1,000) 28.47
8/2/2007 (1,000) 28.64
8/2/2007 (900) 28.86
8/2/2007 (800) 28.47
8/2/2007 (700) 28.47
8/2/2007 (700) 28.69
8/2/2007 (600) 28.7
8/2/2007 (600) 28.86
8/2/2007 (500) 28.76
8/2/2007 (500) 28.86
8/2/2007 (400) 28.6
8/2/2007 (400) 28.76
8/2/2007 (400) 28.86
8/2/2007 (400) 29.07
8/2/2007 (300) 28.47
8/2/2007 (300) 28.47
8/2/2007 (300) 28.56
8/2/2007 (300) 28.7
8/2/2007 (300) 28.86
8/2/2007 (200) 28.47
8/2/2007 (200) 28.57
8/2/2007 (200) 28.69
8/2/2007 (200) 29.06
8/2/2007 (200) 29.07
8/2/2007 (200) 29.07
8/2/2007 (100) 28.47
8/2/2007 (100) 28.47
8/2/2007 (100) 28.54
8/2/2007 (100) 28.54
8/2/2007 (100) 28.56
8/2/2007 (100) 28.56
8/2/2007 (100) 28.58
8/2/2007 (100) 28.6
8/2/2007 (100) 28.6
8/2/2007 (100) 28.6
8/2/2007 (100) 28.6
8/2/2007 (100) 28.68
8/2/2007 (100) 28.86
8/2/2007 (100) 29.07
8/2/2007 (200) 29.08
8/2/2007 (100) 28.79
8/2/2007 (100) 28.8
8/2/2007 (100) 28.8
8/2/2007 (100) 28.82
8/2/2007 (100) 28.83
8/2/2007 (100) 28.85
8/2/2007 (100) 28.88
8/2/2007 (100) 28.88
8/2/2007 (100) 28.9
8/2/2007 (100) 28.9
8/2/2007 (100) 28.92
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.96
8/2/2007 (100) 28.96
8/2/2007 (100) 28.98
8/2/2007 (100) 28.99
8/2/2007 (100) 29.03
8/2/2007 (100) 29.04
8/2/2007 (100) 29.06
8/2/2007 (100) 29.08
8/2/2007 (100) 29.09
8/2/2007 (100) 29.09
8/2/2007 (100) 28.79
8/2/2007 (100) 28.81
8/2/2007 (100) 28.83
8/2/2007 (100) 28.84
8/2/2007 (100) 28.86
8/2/2007 (100) 28.88
8/2/2007 (100) 28.92
8/2/2007 (100) 28.93
8/2/2007 (100) 28.95
8/2/2007 (100) 28.96
8/2/2007 (100) 28.98
8/2/2007 (100) 29
8/2/2007 (100) 29.03
8/2/2007 (100) 29.06
8/2/2007 (100) 29.09
8/2/2007 (100) 29.09
8/2/2007 (100) 29.09
8/2/2007 (100) 29.14
8/2/2007 (200) 29.07
8/2/2007 (100) 29.1
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.05
8/2/2007 (200) 29.07
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 100 28.73
8/2/2007 200 28.73
8/2/2007 300 28.73
8/2/2007 (1,100) 28.97
8/2/2007 (700) 28.88
8/2/2007 (400) 28.94
8/2/2007 (400) 28.94
8/2/2007 (400) 29.08
8/2/2007 (300) 29.11
8/2/2007 (300) 29.11
8/2/2007 (200) 28.9
8/2/2007 (200) 29.11
8/2/2007 (200) 29.11
8/2/2007 (100) 28.58
8/2/2007 (100) 28.83
8/2/2007 (100) 28.83
8/2/2007 (100) 28.88
8/2/2007 (100) 28.89
8/2/2007 (100) 28.89
8/2/2007 (100) 28.92
8/2/2007 (100) 28.93
8/2/2007 (100) 28.93
8/2/2007 (100) 28.94
8/2/2007 (100) 28.97
8/2/2007 (100) 29.08
8/2/2007 (100) 29.11
8/2/2007 (300) 28.9207
8/2/2007 100 28.55
8/2/2007 100 28.64
8/2/2007 100 28.79
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.82
8/2/2007 100 28.82
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.84
8/2/2007 100 28.86
8/2/2007 100 28.87
8/2/2007 100 28.87
8/2/2007 100 28.88
8/2/2007 100 28.88
8/2/2007 100 28.88
8/2/2007 100 28.89
8/2/2007 100 28.89
8/2/2007 100 28.89
8/2/2007 100 28.9
8/2/2007 100 28.9
8/2/2007 100 28.9
8/2/2007 100 28.9
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.93
8/2/2007 100 28.93
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.97
8/2/2007 100 28.97
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 200 28.73
8/2/2007 200 28.79
8/2/2007 200 28.8
8/2/2007 200 28.81
8/2/2007 200 28.82
8/2/2007 200 28.84
8/2/2007 200 28.85
8/2/2007 200 28.88
8/2/2007 200 28.88
8/2/2007 200 28.88
8/2/2007 200 28.88
8/2/2007 200 28.9
8/2/2007 200 28.9
8/2/2007 200 28.9
8/2/2007 200 28.94
8/2/2007 200 28.95
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.97
8/2/2007 200 28.97
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29.01
8/2/2007 200 29.02
8/2/2007 200 29.02
8/2/2007 200 29.02
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.04
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.06
8/2/2007 200 29.06
8/2/2007 200 29.06
8/2/2007 200 29.07
8/2/2007 200 29.07
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.11
8/2/2007 200 29.11
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 300 28.95
8/2/2007 (1,400) 28.9173
8/2/2007 (1,000) 28.9173
8/2/2007 (400) 28.9173
8/2/2007 (100) 28.78
8/2/2007 (100) 28.81
8/2/2007 (100) 28.83
8/2/2007 (100) 28.84
8/2/2007 (100) 28.87
8/2/2007 (100) 28.9
8/2/2007 (100) 28.91
8/2/2007 (100) 28.92
8/2/2007 (100) 28.92
8/2/2007 (100) 28.92
8/2/2007 (100) 28.93
8/2/2007 (100) 28.94
8/2/2007 (100) 28.94
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.95
8/2/2007 (100) 28.96
8/2/2007 (100) 28.96
8/2/2007 (100) 28.96
8/2/2007 (100) 28.96
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.97
8/2/2007 (100) 28.99
8/2/2007 (100) 28.99
8/2/2007 (100) 29
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 2 28.91
8/2/2007 5 28.82
8/2/2007 100 28.51
8/2/2007 100 28.53
8/2/2007 100 28.61
8/2/2007 100 28.73
8/2/2007 100 28.78
8/2/2007 100 28.78
8/2/2007 100 28.78
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.79
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.81
8/2/2007 100 28.81
8/2/2007 100 28.82
8/2/2007 100 28.82
8/2/2007 100 28.82
8/2/2007 100 28.82
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.83
8/2/2007 100 28.84
8/2/2007 100 28.84
8/2/2007 100 28.84
8/2/2007 100 28.84
8/2/2007 100 28.86
8/2/2007 100 28.87
8/2/2007 100 28.88
8/2/2007 100 28.88
8/2/2007 100 28.88
8/2/2007 100 28.89
8/2/2007 100 28.89
8/2/2007 100 28.89
8/2/2007 100 28.89
8/2/2007 100 28.9
8/2/2007 100 28.9
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.91
8/2/2007 100 28.92
8/2/2007 100 28.92
8/2/2007 100 28.93
8/2/2007 100 28.93
8/2/2007 100 28.94
8/2/2007 100 28.94
8/2/2007 100 28.94
8/2/2007 100 28.94
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.97
8/2/2007 100 28.97
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 28.99
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.02
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.07
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.09
8/2/2007 100 29.09
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.12
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 100 29.13
8/2/2007 200 28.51
8/2/2007 200 28.56
8/2/2007 200 28.73
8/2/2007 200 28.75
8/2/2007 200 28.75
8/2/2007 200 28.77
8/2/2007 200 28.79
8/2/2007 200 28.8
8/2/2007 200 28.8
8/2/2007 200 28.8
8/2/2007 200 28.8
8/2/2007 200 28.83
8/2/2007 200 28.84
8/2/2007 200 28.86
8/2/2007 200 28.88
8/2/2007 200 28.88
8/2/2007 200 28.9
8/2/2007 200 28.93
8/2/2007 200 28.94
8/2/2007 200 28.94
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.97
8/2/2007 200 28.97
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.99
8/2/2007 200 28.99
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.01
8/2/2007 200 29.02
8/2/2007 200 29.02
8/2/2007 200 29.02
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.04
8/2/2007 200 29.04
8/2/2007 200 29.04
8/2/2007 200 29.04
8/2/2007 200 29.04
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.06
8/2/2007 200 29.06
8/2/2007 200 29.07
8/2/2007 200 29.07
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.09
8/2/2007 200 29.09
8/2/2007 200 29.11
8/2/2007 200 29.11
8/2/2007 200 29.11
8/2/2007 200 29.11
8/2/2007 200 29.12
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 (100) 28.65
8/2/2007 4 28.88
8/2/2007 29 28.92
8/2/2007 100 28.79
8/2/2007 100 28.8
8/2/2007 100 28.8
8/2/2007 100 28.81
8/2/2007 100 28.82
8/2/2007 100 28.88
8/2/2007 100 28.89
8/2/2007 100 28.9
8/2/2007 100 28.9
8/2/2007 100 28.93
8/2/2007 100 28.94
8/2/2007 100 28.94
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.95
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.96
8/2/2007 100 28.97
8/2/2007 100 28.97
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.98
8/2/2007 100 28.99
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.01
8/2/2007 100 29.02
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.03
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.04
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.05
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.06
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.08
8/2/2007 100 29.09
8/2/2007 100 29.09
8/2/2007 100 29.09
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.11
8/2/2007 100 29.13
8/2/2007 200 28.94
8/2/2007 200 28.94
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.96
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 28.98
8/2/2007 200 29
8/2/2007 200 29
8/2/2007 200 29.01
8/2/2007 200 29.02
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.03
8/2/2007 200 29.04
8/2/2007 200 29.04
8/2/2007 200 29.05
8/2/2007 200 29.05
8/2/2007 200 29.08
8/2/2007 200 29.08
8/2/2007 200 29.11
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 200 29.13
8/2/2007 (100) 28.82
8/2/2007 (100) 28.99
8/2/2007 (100) 29
8/2/2007 (100) 29.04
8/2/2007 (200) 29.06
8/2/2007 (1,800) 29.02
8/2/2007 (1,700) 29
8/2/2007 (1,600) 29.04
8/2/2007 (1,500) 29
8/2/2007 (1,500) 29.01
8/2/2007 (1,500) 29.1
8/2/2007 (1,400) 29
8/2/2007 (1,300) 29.05
8/2/2007 (1,200) 29.05
8/2/2007 (1,200) 29.06
8/2/2007 (1,000) 28.99
8/2/2007 (1,000) 29
8/2/2007 (1,000) 29.03
8/2/2007 (1,000) 29.05
8/2/2007 (1,000) 29.06
8/2/2007 (1,000) 29.11
8/2/2007 (985) 29.05
8/2/2007 (900) 29
8/2/2007 (900) 29.06
8/2/2007 (900) 29.06
8/2/2007 (900) 29.07
8/2/2007 (800) 29
8/2/2007 (700) 29.01
8/2/2007 (700) 29.03
8/2/2007 (700) 29.03
8/2/2007 (700) 29.05
8/2/2007 (700) 29.1
8/2/2007 (600) 29
8/2/2007 (600) 29.01
8/2/2007 (600) 29.06
8/2/2007 (600) 29.07
8/2/2007 (600) 29.07
8/2/2007 (600) 29.08
8/2/2007 (600) 29.09
8/2/2007 (500) 29.02
8/2/2007 (500) 29.02
8/2/2007 (500) 29.02
8/2/2007 (500) 29.02
8/2/2007 (500) 29.03
8/2/2007 (500) 29.06
8/2/2007 (500) 29.06
8/2/2007 (500) 29.1
8/2/2007 (500) 29.11
8/2/2007 (400) 29
8/2/2007 (400) 29
8/2/2007 (400) 29
8/2/2007 (400) 29
8/2/2007 (400) 29.01
8/2/2007 (400) 29.01
8/2/2007 (400) 29.01
8/2/2007 (400) 29.015
8/2/2007 (400) 29.02
8/2/2007 (400) 29.02
8/2/2007 (400) 29.03
8/2/2007 (400) 29.03
8/2/2007 (400) 29.04
8/2/2007 (400) 29.06
8/2/2007 (400) 29.085
8/2/2007 (300) 28.99
8/2/2007 (300) 29
8/2/2007 (300) 29
8/2/2007 (300) 29
8/2/2007 (300) 29
8/2/2007 (300) 29.01
8/2/2007 (300) 29.01
8/2/2007 (300) 29.01
8/2/2007 (300) 29.01
8/2/2007 (300) 29.01
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.02
8/2/2007 (300) 29.03
8/2/2007 (300) 29.03
8/2/2007 (300) 29.03
8/2/2007 (300) 29.04
8/2/2007 (300) 29.05
8/2/2007 (300) 29.05
8/2/2007 (300) 29.06
8/2/2007 (300) 29.06
8/2/2007 (300) 29.06
8/2/2007 (300) 29.06
8/2/2007 (300) 29.06
8/2/2007 (300) 29.07
8/2/2007 (300) 29.07
8/2/2007 (300) 29.08
8/2/2007 (300) 29.08
8/2/2007 (300) 29.1
8/2/2007 (279) 29.06
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.01
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.02
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.03
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.04
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.05
8/2/2007 (200) 29.06
8/2/2007 (200) 29.06
8/2/2007 (200) 29.06
8/2/2007 (200) 29.06
8/2/2007 (200) 29.06
8/2/2007 (200) 29.06
8/2/2007 (200) 29.07
8/2/2007 (200) 29.07
8/2/2007 (200) 29.07
8/2/2007 (200) 29.08
8/2/2007 (200) 29.08
8/2/2007 (200) 29.08
8/2/2007 (200) 29.09
8/2/2007 (200) 29.09
8/2/2007 (200) 29.1
8/2/2007 (200) 29.1
8/2/2007 (200) 29.1
8/2/2007 (200) 29.11
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.01
8/2/2007 (100) 29.015
8/2/2007 (100) 29.015
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.02
8/2/2007 (100) 29.025
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.03
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.04
8/2/2007 (100) 29.045
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.05
8/2/2007 (100) 29.055
8/2/2007 (100) 29.055
8/2/2007 (100) 29.055
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.06
8/2/2007 (100) 29.065
8/2/2007 (100) 29.065
8/2/2007 (100) 29.065
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.07
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.08
8/2/2007 (100) 29.09
8/2/2007 (100) 29.09
8/2/2007 (100) 29.09
8/2/2007 (100) 29.095
8/2/2007 (100) 29.1
8/2/2007 (100) 29.1
8/2/2007 (100) 29.1
8/2/2007 (100) 29.1
8/2/2007 (100) 29.105
8/2/2007 (100) 29.105
8/2/2007 (100) 29.11
8/2/2007 (100) 29.11
8/2/2007 (100) 29.11
8/2/2007 (100) 29.115
8/2/2007 (100) 29.12
8/2/2007 (100) 29.12
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (100) 29.13
8/2/2007 (21) 29.07
8/2/2007 (15) 29
8/3/2007 (1) 900 29.4127
8/3/2007 (300) 29.13
8/3/2007 (200) 29.07
8/3/2007 (200) 29.16
8/3/2007 (200) 29.17
8/3/2007 (100) 29.01
8/3/2007 (100) 29.01
8/3/2007 (100) 29.04
8/3/2007 (100) 29.04
8/3/2007 (100) 29.07
8/3/2007 (100) 29.07
8/3/2007 (100) 29.07
8/3/2007 (100) 29.08
8/3/2007 (100) 29.1
8/3/2007 (100) 29.11
8/3/2007 (100) 29.12
8/3/2007 (100) 29.13
8/3/2007 (100) 29.14
8/3/2007 (100) 29.14
8/3/2007 (100) 29.14
8/3/2007 (100) 29.14
8/3/2007 (100) 29.16
8/3/2007 (100) 29.16
8/3/2007 (100) 29.17
8/3/2007 (100) 29.17
8/3/2007 (100) 29.17
8/3/2007 (100) 28.94
8/3/2007 (100) 29.13
8/3/2007 (100) 29.15
8/3/2007 (100) 29.15
8/3/2007 (100) 29.37
8/3/2007 (100) 29.38
8/3/2007 (100) 29.4
8/3/2007 (100) 29.46
8/3/2007 (100) 29.47
8/3/2007 (100) 29.5
8/3/2007 (100) 29.55
8/3/2007 (100) 29.59
8/3/2007 (100) 29.65
8/3/2007 (100) 29.69
8/3/2007 (100) 29.71
8/3/2007 (100) 29.74
8/3/2007 (100) 29.97
8/3/2007 (600) 29.4133
8/3/2007 100 29.13
8/3/2007 300 29.13
8/3/2007 300 29.13
8/3/2007 (600) 29.21
8/3/2007 (500) 29.21
8/3/2007 (400) 29.21
8/3/2007 (200) 29.21
8/3/2007 (2,200) 28.94
8/3/2007 (1,900) 28.94
8/3/2007 (1,600) 29.68
8/3/2007 (800) 29.65
8/3/2007 (700) 28.94
8/3/2007 (500) 29.81
8/3/2007 (500) 29.85
8/3/2007 (500) 29.9
8/3/2007 (400) 28.94
8/3/2007 (400) 29.41
8/3/2007 (400) 29.92
8/3/2007 (300) 28.94
8/3/2007 (300) 29.45
8/3/2007 (300) 29.54
8/3/2007 (300) 29.56
8/3/2007 (300) 29.68
8/3/2007 (300) 29.68
8/3/2007 (300) 29.7
8/3/2007 (300) 29.7
8/3/2007 (200) 29.45
8/3/2007 (200) 29.5
8/3/2007 (200) 29.54
8/3/2007 (200) 29.54
8/3/2007 (200) 29.56
8/3/2007 (200) 29.8
8/3/2007 (200) 29.85
8/3/2007 (200) 29.85
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.97
8/3/2007 (100) 28.97
8/3/2007 (100) 29.42
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.65
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.71
8/3/2007 (100) 29.82
8/3/2007 (100) 29.82
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 (100) 29.93
8/3/2007 100 29.03
8/3/2007 100 29.05
8/3/2007 100 29.19
8/3/2007 (100) 29.67
8/3/2007 (100) 29.7
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.72
8/3/2007 (100) 29.73
8/3/2007 100 29.01
8/3/2007 100 29.02
8/3/2007 100 29.04
8/3/2007 100 29.07
8/3/2007 100 29.17
8/3/2007 (100) 29.57
8/3/2007 (100) 29.63
8/3/2007 (100) 29.69
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.74
8/3/2007 100 29.06
8/3/2007 100 29.07
8/3/2007 100 29.11
8/3/2007 100 29.17
8/3/2007 (100) 29.71
8/3/2007 (100) 29.72
8/3/2007 100 29.03
8/3/2007 100 29.04
8/3/2007 100 29.05
8/3/2007 100 29.08
8/3/2007 (300) 29.68
8/3/2007 (200) 29.46
8/3/2007 (200) 29.47
8/3/2007 (200) 29.69
8/3/2007 (100) 29.17
8/3/2007 (100) 29.52
8/3/2007 (100) 29.54
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.59
8/3/2007 (100) 29.66
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.7
8/3/2007 (100) 29.82
8/3/2007 (100) 29.88
8/3/2007 (400) 29.4127
8/3/2007 100 29.09
8/3/2007 100 29.73
8/3/2007 (200) 28.93
8/3/2007 (200) 28.94
8/3/2007 (200) 29.03
8/3/2007 (200) 29.34
8/3/2007 (200) 29.36
8/3/2007 (200) 29.36
8/3/2007 (200) 29.37
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.44
8/3/2007 (200) 29.44
8/3/2007 (200) 29.45
8/3/2007 (200) 29.47
8/3/2007 (200) 29.54
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (100) 28.77
8/3/2007 (100) 28.78
8/3/2007 (100) 28.78
8/3/2007 (100) 28.78
8/3/2007 (100) 28.78
8/3/2007 (100) 28.83
8/3/2007 (100) 28.91
8/3/2007 (100) 28.92
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.95
8/3/2007 (100) 28.95
8/3/2007 (100) 28.95
8/3/2007 (100) 29.01
8/3/2007 (100) 29.02
8/3/2007 (100) 29.02
8/3/2007 (100) 29.02
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.04
8/3/2007 (100) 29.05
8/3/2007 (100) 29.05
8/3/2007 (100) 29.06
8/3/2007 (100) 29.06
8/3/2007 (100) 29.07
8/3/2007 (100) 29.09
8/3/2007 (100) 29.12
8/3/2007 (100) 29.15
8/3/2007 (100) 29.2
8/3/2007 (100) 29.23
8/3/2007 (100) 29.25
8/3/2007 (100) 29.27
8/3/2007 (100) 29.3
8/3/2007 (100) 29.32
8/3/2007 (100) 29.32
8/3/2007 (100) 29.34
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.37
8/3/2007 (100) 29.37
8/3/2007 (100) 29.37
8/3/2007 (100) 29.37
8/3/2007 (100) 29.38
8/3/2007 (100) 29.38
8/3/2007 (100) 29.38
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.4
8/3/2007 (100) 29.4
8/3/2007 (100) 29.4
8/3/2007 (100) 29.4
8/3/2007 (100) 29.4
8/3/2007 (100) 29.4
8/3/2007 (100) 29.41
8/3/2007 (100) 29.41
8/3/2007 (100) 29.41
8/3/2007 (100) 29.41
8/3/2007 (100) 29.41
8/3/2007 (100) 29.42
8/3/2007 (100) 29.42
8/3/2007 (100) 29.42
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.44
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.46
8/3/2007 (100) 29.46
8/3/2007 (100) 29.46
8/3/2007 (100) 29.46
8/3/2007 (100) 29.46
8/3/2007 (100) 29.47
8/3/2007 (100) 29.48
8/3/2007 (100) 29.48
8/3/2007 (100) 29.49
8/3/2007 (100) 29.49
8/3/2007 (100) 29.49
8/3/2007 (100) 29.5
8/3/2007 (100) 29.5
8/3/2007 (100) 29.5
8/3/2007 (100) 29.5
8/3/2007 (100) 29.51
8/3/2007 (100) 29.51
8/3/2007 (100) 29.51
8/3/2007 (100) 29.51
8/3/2007 (100) 29.53
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.56
8/3/2007 (100) 29.56
8/3/2007 (100) 29.57
8/3/2007 (100) 29.57
8/3/2007 (100) 29.58
8/3/2007 (100) 29.58
8/3/2007 (100) 29.58
8/3/2007 (100) 29.58
8/3/2007 (100) 29.59
8/3/2007 (100) 29.59
8/3/2007 (100) 29.59
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.61
8/3/2007 (100) 29.62
8/3/2007 (100) 29.62
8/3/2007 (100) 29.62
8/3/2007 (100) 29.62
8/3/2007 (100) 29.63
8/3/2007 (100) 29.63
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.65
8/3/2007 (100) 29.65
8/3/2007 (100) 29.66
8/3/2007 (100) 29.66
8/3/2007 (100) 29.66
8/3/2007 (100) 29.67
8/3/2007 (100) 29.67
8/3/2007 (100) 29.67
8/3/2007 (100) 29.67
8/3/2007 (100) 29.67
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.72
8/3/2007 (100) 29.72
8/3/2007 (100) 29.72
8/3/2007 (100) 29.72
8/3/2007 (100) 29.72
8/3/2007 (100) 29.72
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.73
8/3/2007 (100) 29.74
8/3/2007 (100) 29.74
8/3/2007 (100) 29.74
8/3/2007 (100) 29.74
8/3/2007 (100) 29.75
8/3/2007 (100) 29.76
8/3/2007 (100) 29.77
8/3/2007 (100) 29.77
8/3/2007 (100) 29.78
8/3/2007 (100) 29.78
8/3/2007 (100) 29.78
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.81
8/3/2007 (100) 29.82
8/3/2007 (100) 29.82
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.84
8/3/2007 (100) 29.84
8/3/2007 (100) 29.84
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.86
8/3/2007 (100) 29.89
8/3/2007 (100) 29.9
8/3/2007 (100) 29.91
8/3/2007 (100) 29.91
8/3/2007 (100) 29.91
8/3/2007 (100) 29.93
8/3/2007 (100) 29.95
8/3/2007 (200) 28.94
8/3/2007 (200) 29.02
8/3/2007 (200) 29.03
8/3/2007 (200) 29.28
8/3/2007 (200) 29.34
8/3/2007 (200) 29.36
8/3/2007 (200) 29.36
8/3/2007 (200) 29.39
8/3/2007 (200) 29.4
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.44
8/3/2007 (200) 29.44
8/3/2007 (200) 29.44
8/3/2007 (200) 29.45
8/3/2007 (200) 29.45
8/3/2007 (200) 29.47
8/3/2007 (200) 29.47
8/3/2007 (200) 29.48
8/3/2007 (200) 29.54
8/3/2007 (200) 29.54
8/3/2007 (200) 29.55
8/3/2007 (200) 29.55
8/3/2007 (200) 29.58
8/3/2007 (200) 29.63
8/3/2007 (200) 29.71
8/3/2007 (200) 29.71
8/3/2007 (200) 29.71
8/3/2007 (200) 29.73
8/3/2007 (200) 29.79
8/3/2007 (200) 29.8
8/3/2007 (200) 29.82
8/3/2007 (200) 29.84
8/3/2007 (200) 29.85
8/3/2007 (200) 29.85
8/3/2007 (200) 29.86
8/3/2007 (200) 29.9
8/3/2007 (200) 29.9
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (200) 29.94
8/3/2007 (200) 29.96
8/3/2007 (100) 28.78
8/3/2007 (100) 28.91
8/3/2007 (100) 28.92
8/3/2007 (100) 28.93
8/3/2007 (100) 28.94
8/3/2007 (100) 28.94
8/3/2007 (100) 28.95
8/3/2007 (100) 28.95
8/3/2007 (100) 28.95
8/3/2007 (100) 28.95
8/3/2007 (100) 29.02
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.04
8/3/2007 (100) 29.04
8/3/2007 (100) 29.04
8/3/2007 (100) 29.06
8/3/2007 (100) 29.14
8/3/2007 (100) 29.15
8/3/2007 (100) 29.34
8/3/2007 (100) 29.34
8/3/2007 (100) 29.34
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.37
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.39
8/3/2007 (100) 29.41
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.45
8/3/2007 (100) 29.47
8/3/2007 (100) 29.47
8/3/2007 (100) 29.48
8/3/2007 (100) 29.48
8/3/2007 (100) 29.48
8/3/2007 (100) 29.48
8/3/2007 (100) 29.49
8/3/2007 (100) 29.5
8/3/2007 (100) 29.51
8/3/2007 (100) 29.51
8/3/2007 (100) 29.51
8/3/2007 (100) 29.52
8/3/2007 (100) 29.53
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.57
8/3/2007 (100) 29.57
8/3/2007 (100) 29.58
8/3/2007 (100) 29.58
8/3/2007 (100) 29.59
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.61
8/3/2007 (100) 29.62
8/3/2007 (100) 29.63
8/3/2007 (100) 29.63
8/3/2007 (100) 29.63
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.64
8/3/2007 (100) 29.65
8/3/2007 (100) 29.67
8/3/2007 (100) 29.67
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.69
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.71
8/3/2007 (100) 29.79
8/3/2007 (100) 29.79
8/3/2007 (100) 29.82
8/3/2007 (100) 29.83
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.85
8/3/2007 (100) 29.89
8/3/2007 (100) 29.89
8/3/2007 (100) 29.9
8/3/2007 (100) 29.9
8/3/2007 (100) 29.9
8/3/2007 (100) 29.9
8/3/2007 (100) 29.91
8/3/2007 (100) 29.91
8/3/2007 (100) 29.91
8/3/2007 (100) 29.91
8/3/2007 (100) 29.95
8/3/2007 (100) 29.96
8/3/2007 (78) 29.65
8/3/2007 (44) 29.76
8/3/2007 (22) 29.65
8/3/2007 (2) 29.93
8/3/2007 100 29.21
8/3/2007 (200) 28.98
8/3/2007 (200) 29.03
8/3/2007 (200) 29.06
8/3/2007 (200) 29.28
8/3/2007 (200) 29.34
8/3/2007 (200) 29.34
8/3/2007 (200) 29.36
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.43
8/3/2007 (200) 29.47
8/3/2007 (200) 29.47
8/3/2007 (200) 29.48
8/3/2007 (200) 29.48
8/3/2007 (200) 29.49
8/3/2007 (200) 29.56
8/3/2007 (200) 29.68
8/3/2007 (200) 29.79
8/3/2007 (200) 29.82
8/3/2007 (200) 29.85
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (200) 29.91
8/3/2007 (200) 29.96
8/3/2007 (100) 28.78
8/3/2007 (100) 28.78
8/3/2007 (100) 28.78
8/3/2007 (100) 28.79
8/3/2007 (100) 28.98
8/3/2007 (100) 29.02
8/3/2007 (100) 29.02
8/3/2007 (100) 29.02
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.03
8/3/2007 (100) 29.04
8/3/2007 (100) 29.04
8/3/2007 (100) 29.05
8/3/2007 (100) 29.05
8/3/2007 (100) 29.06
8/3/2007 (100) 29.1
8/3/2007 (100) 29.14
8/3/2007 (100) 29.21
8/3/2007 (100) 29.27
8/3/2007 (100) 29.34
8/3/2007 (100) 29.34
8/3/2007 (100) 29.36
8/3/2007 (100) 29.36
8/3/2007 (100) 29.41
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.43
8/3/2007 (100) 29.44
8/3/2007 (100) 29.46
8/3/2007 (100) 29.48
8/3/2007 (100) 29.48
8/3/2007 (100) 29.49
8/3/2007 (100) 29.49
8/3/2007 (100) 29.49
8/3/2007 (100) 29.51
8/3/2007 (100) 29.54
8/3/2007 (100) 29.54
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.55
8/3/2007 (100) 29.56
8/3/2007 (100) 29.57
8/3/2007 (100) 29.59
8/3/2007 (100) 29.59
8/3/2007 (100) 29.6
8/3/2007 (100) 29.6
8/3/2007 (100) 29.62
8/3/2007 (100) 29.63
8/3/2007 (100) 29.63
8/3/2007 (100) 29.65
8/3/2007 (100) 29.66
8/3/2007 (100) 29.67
8/3/2007 (100) 29.68
8/3/2007 (100) 29.68
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.69
8/3/2007 (100) 29.7
8/3/2007 (100) 29.7
8/3/2007 (100) 29.75
8/3/2007 (100) 29.77
8/3/2007 (100) 29.82
8/3/2007 (100) 29.83
8/3/2007 (100) 29.83
8/3/2007 (100) 29.84
8/3/2007 (100) 29.85
8/3/2007 (100) 29.9
8/3/2007 (100) 29.93
8/3/2007 100 29.02
8/3/2007 100 29.08
8/3/2007 100 29.08
8/3/2007 100 29.08
8/3/2007 200 29.02
8/3/2007 200 29.08
8/3/2007 300 29.08
8/6/2007 (2,100) 29.59
8/6/2007 (700) 29.59
8/6/2007 (300) 29.5
8/6/2007 (300) 29.57
8/6/2007 (300) 29.57
8/6/2007 (300) 29.59
8/6/2007 (200) 29.12
8/6/2007 (200) 29.29
8/6/2007 (200) 29.41
8/6/2007 (200) 29.57
8/6/2007 (100) 29.31
8/6/2007 (100) 29.31
8/6/2007 (100) 29.31
8/6/2007 (100) 29.49
8/6/2007 (100) 29.54
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.58
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (7,200) 29.4128
8/6/2007 100 29.5
8/6/2007 (100) 29.48
8/6/2007 100 29.04
8/6/2007 100 29.1
8/6/2007 100 29.22
8/6/2007 100 29.24
8/6/2007 100 29.3
8/6/2007 100 29.34
8/6/2007 100 29.38
8/6/2007 100 29.04
8/6/2007 100 29.11
8/6/2007 100 29.18
8/6/2007 100 29.21
8/6/2007 100 29.22
8/6/2007 100 29.22
8/6/2007 100 29.22
8/6/2007 100 29.26
8/6/2007 100 29.26
8/6/2007 100 29.27
8/6/2007 100 29.34
8/6/2007 100 29.39
8/6/2007 100 29.39
8/6/2007 100 29.4
8/6/2007 100 29.43
8/6/2007 100 29.11
8/6/2007 100 29.12
8/6/2007 100 29.14
8/6/2007 100 29.21
8/6/2007 100 29.22
8/6/2007 100 29.22
8/6/2007 100 29.23
8/6/2007 100 29.26
8/6/2007 100 29.26
8/6/2007 100 29.27
8/6/2007 100 29.27
8/6/2007 100 29.31
8/6/2007 100 29.34
8/6/2007 100 29.4
8/6/2007 100 29.14
8/6/2007 100 29.17
8/6/2007 100 29.21
8/6/2007 100 29.41
8/6/2007 100 29.41
8/6/2007 (100) 29.3682
8/6/2007 (14,500) 29.4128
8/6/2007 (12,500) 29.3445
8/6/2007 (900) 29.4155
8/6/2007 (300) 29.27
8/6/2007 (200) 29.39
8/6/2007 (200) 29.45
8/6/2007 (200) 29.45
8/6/2007 (200) 29.49
8/6/2007 (200) 29.51
8/6/2007 (100) 29.02
8/6/2007 (100) 29.02
8/6/2007 (100) 29.02
8/6/2007 (100) 29.03
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.05
8/6/2007 (100) 29.1
8/6/2007 (100) 29.1
8/6/2007 (100) 29.11
8/6/2007 (100) 29.11
8/6/2007 (100) 29.12
8/6/2007 (100) 29.12
8/6/2007 (100) 29.13
8/6/2007 (100) 29.13
8/6/2007 (100) 29.13
8/6/2007 (100) 29.14
8/6/2007 (100) 29.15
8/6/2007 (100) 29.15
8/6/2007 (100) 29.16
8/6/2007 (100) 29.18
8/6/2007 (100) 29.18
8/6/2007 (100) 29.2
8/6/2007 (100) 29.2
8/6/2007 (100) 29.22
8/6/2007 (100) 29.23
8/6/2007 (100) 29.24
8/6/2007 (100) 29.24
8/6/2007 (100) 29.24
8/6/2007 (100) 29.26
8/6/2007 (100) 29.26
8/6/2007 (100) 29.26
8/6/2007 (100) 29.27
8/6/2007 (100) 29.28
8/6/2007 (100) 29.28
8/6/2007 (100) 29.29
8/6/2007 (100) 29.29
8/6/2007 (100) 29.32
8/6/2007 (100) 29.32
8/6/2007 (100) 29.32
8/6/2007 (100) 29.34
8/6/2007 (100) 29.35
8/6/2007 (100) 29.35
8/6/2007 (100) 29.35
8/6/2007 (100) 29.35
8/6/2007 (100) 29.36
8/6/2007 (100) 29.37
8/6/2007 (100) 29.37
8/6/2007 (100) 29.38
8/6/2007 (100) 29.38
8/6/2007 (100) 29.38
8/6/2007 (100) 29.38
8/6/2007 (100) 29.38
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.41
8/6/2007 (100) 29.42
8/6/2007 (100) 29.42
8/6/2007 (100) 29.42
8/6/2007 (100) 29.43
8/6/2007 (100) 29.43
8/6/2007 (100) 29.43
8/6/2007 (100) 29.43
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.46
8/6/2007 (100) 29.47
8/6/2007 (100) 29.47
8/6/2007 (100) 29.47
8/6/2007 (100) 29.47
8/6/2007 (100) 29.47
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.5
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.53
8/6/2007 (100) 29.54
8/6/2007 (100) 29.54
8/6/2007 (100) 29.54
8/6/2007 (100) 29.54
8/6/2007 (100) 29.55
8/6/2007 (100) 29.56
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.58
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (100) 29.6
8/6/2007 (100) 29.62
8/6/2007 (100) 29.62
8/6/2007 (100) 29.63
8/6/2007 (100) 29.64
8/6/2007 (100) 29.64
8/6/2007 (100) 29.64
8/6/2007 (100) 29.64
8/6/2007 (100) 29.65
8/6/2007 (100) 29.65
8/6/2007 (100) 29.65
8/6/2007 (100) 29.65
8/6/2007 (100) 29.66
8/6/2007 (100) 29.69
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.84
8/6/2007 (100) 29.88
8/6/2007 (100) 29.89
8/6/2007 (100) 29.9
8/6/2007 (100) 29.9
8/6/2007 (100) 29.9
8/6/2007 100 29.42
8/6/2007 (6,500) 29.4155
8/6/2007 (4,500) 29.4155
8/6/2007 (500) 29.4155
8/6/2007 (200) 29.35
8/6/2007 (200) 29.35
8/6/2007 (200) 29.35
8/6/2007 (200) 29.35
8/6/2007 (200) 29.39
8/6/2007 (200) 29.39
8/6/2007 (200) 29.45
8/6/2007 (200) 29.45
8/6/2007 (200) 29.45
8/6/2007 (200) 29.45
8/6/2007 (200) 29.45
8/6/2007 (200) 29.49
8/6/2007 (200) 29.49
8/6/2007 (200) 29.49
8/6/2007 (200) 29.49
8/6/2007 (200) 29.51
8/6/2007 (200) 29.51
8/6/2007 (200) 29.51
8/6/2007 (200) 29.51
8/6/2007 (126) 29.39
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.04
8/6/2007 (100) 29.05
8/6/2007 (100) 29.05
8/6/2007 (100) 29.1
8/6/2007 (100) 29.11
8/6/2007 (100) 29.11
8/6/2007 (100) 29.11
8/6/2007 (100) 29.12
8/6/2007 (100) 29.12
8/6/2007 (100) 29.14
8/6/2007 (100) 29.15
8/6/2007 (100) 29.17
8/6/2007 (100) 29.17
8/6/2007 (100) 29.19
8/6/2007 (100) 29.19
8/6/2007 (100) 29.19
8/6/2007 (100) 29.2
8/6/2007 (100) 29.2
8/6/2007 (100) 29.24
8/6/2007 (100) 29.24
8/6/2007 (100) 29.24
8/6/2007 (100) 29.24
8/6/2007 (100) 29.25
8/6/2007 (100) 29.27
8/6/2007 (100) 29.27
8/6/2007 (100) 29.27
8/6/2007 (100) 29.27
8/6/2007 (100) 29.27
8/6/2007 (100) 29.28
8/6/2007 (100) 29.28
8/6/2007 (100) 29.28
8/6/2007 (100) 29.28
8/6/2007 (100) 29.29
8/6/2007 (100) 29.32
8/6/2007 (100) 29.34
8/6/2007 (100) 29.36
8/6/2007 (100) 29.38
8/6/2007 (100) 29.38
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.39
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.41
8/6/2007 (100) 29.41
8/6/2007 (100) 29.42
8/6/2007 (100) 29.42
8/6/2007 (100) 29.425
8/6/2007 (100) 29.425
8/6/2007 (100) 29.43
8/6/2007 (100) 29.43
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.44
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.45
8/6/2007 (100) 29.46
8/6/2007 (100) 29.47
8/6/2007 (100) 29.47
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.51
8/6/2007 (100) 29.52
8/6/2007 (100) 29.52
8/6/2007 (100) 29.52
8/6/2007 (100) 29.53
8/6/2007 (100) 29.54
8/6/2007 (100) 29.54
8/6/2007 (100) 29.55
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.57
8/6/2007 (100) 29.58
8/6/2007 (100) 29.58
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (100) 29.6
8/6/2007 (100) 29.61
8/6/2007 (100) 29.62
8/6/2007 (100) 29.62
8/6/2007 (100) 29.63
8/6/2007 (100) 29.63
8/6/2007 (100) 29.645
8/6/2007 (100) 29.65
8/6/2007 (100) 29.65
8/6/2007 (100) 29.65
8/6/2007 (100) 29.67
8/6/2007 (100) 29.69
8/6/2007 (100) 29.7
8/6/2007 (100) 29.7
8/6/2007 (100) 29.7
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.71
8/6/2007 (100) 29.9
8/6/2007 (100) 29.9
8/6/2007 (100) 29.9
8/6/2007 (100) 29.925
8/6/2007 (50) 29.54
8/6/2007 (50) 29.54
8/6/2007 (200) 29.35
8/6/2007 (200) 29.39
8/6/2007 (200) 29.49
8/6/2007 (200) 29.49
8/6/2007 (200) 29.51
8/6/2007 (100) 29.03
8/6/2007 (100) 29.08
8/6/2007 (100) 29.12
8/6/2007 (100) 29.13
8/6/2007 (100) 29.19
8/6/2007 (100) 29.28
8/6/2007 (100) 29.3
8/6/2007 (100) 29.35
8/6/2007 (100) 29.36
8/6/2007 (100) 29.39
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.4
8/6/2007 (100) 29.44
8/6/2007 (100) 29.45
8/6/2007 (100) 29.46
8/6/2007 (100) 29.48
8/6/2007 (100) 29.48
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.49
8/6/2007 (100) 29.51
8/6/2007 (100) 29.53
8/6/2007 (100) 29.58
8/6/2007 (100) 29.59
8/6/2007 (100) 29.59
8/6/2007 (100) 29.64
8/6/2007 (100) 29.68
8/6/2007 (100) 29.71
8/6/2007 (100) 29.89
8/6/2007 (600) 29.57
8/6/2007 (300) 29.42
8/6/2007 (300) 29.42
8/6/2007 (300) 29.59
8/6/2007 (200) 29.5
8/6/2007 (200) 29.56
8/6/2007 (100) 29.5
8/6/2007 (100) 29.5
8/6/2007 (100) 29.56
8/6/2007 (100) 29.59
8/7/2007 (3,000) 28.33
8/7/2007 (1,100) 28.27
8/7/2007 (1,000) 28.33
8/7/2007 (700) 28.33
8/7/2007 (500) 28.33
8/7/2007 (300) 28.12
8/7/2007 (300) 28.21
8/7/2007 (300) 28.26
8/7/2007 (300) 28.32
8/7/2007 (300) 28.33
8/7/2007 (300) 28.33
8/7/2007 (200) 28.18
8/7/2007 (200) 28.23
8/7/2007 (200) 28.23
8/7/2007 (200) 28.32
8/7/2007 (200) 28.33
8/7/2007 (200) 28.42
8/7/2007 (200) 28.48
8/7/2007 (200) 28.52
8/7/2007 (200) 28.52
8/7/2007 (200) 28.63
8/7/2007 (200) 28.66
8/7/2007 (200) 28.71
8/7/2007 (200) 28.76
8/7/2007 (200) 28.81
8/7/2007 (200) 29.49
8/7/2007 (100) 28.18
8/7/2007 (100) 28.26
8/7/2007 (100) 28.26
8/7/2007 (100) 28.33
8/7/2007 (100) 28.35
8/7/2007 (100) 28.35
8/7/2007 (100) 28.35
8/7/2007 (100) 28.35
8/7/2007 (100) 28.42
8/7/2007 (100) 28.42
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (1,500) 28.5401
8/7/2007 100 29.39
8/7/2007 100 29.41
8/7/2007 (100) 29.42
8/7/2007 (100) 29.42
8/7/2007 100 28.32
8/7/2007 100 28.32
8/7/2007 100 28.32
8/7/2007 300 28.32
8/7/2007 300 28.32
8/7/2007 1,000 28.32
8/7/2007 1,500 28.32
8/7/2007 50 29.36
8/7/2007 50 29.44
8/7/2007 100 28
8/7/2007 100 28.1
8/7/2007 100 28.12
8/7/2007 100 28.12
8/7/2007 100 28.12
8/7/2007 100 28.16
8/7/2007 100 28.17
8/7/2007 100 28.18
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.59
8/7/2007 100 28.59
8/7/2007 100 28.61
8/7/2007 100 28.67
8/7/2007 100 28.67
8/7/2007 100 28.71
8/7/2007 100 28.71
8/7/2007 100 28.71
8/7/2007 100 28.75
8/7/2007 100 28.95
8/7/2007 100 28.95
8/7/2007 100 28.95
8/7/2007 100 29.02
8/7/2007 100 29.09
8/7/2007 100 29.17
8/7/2007 100 29.44
8/7/2007 100 29.44
8/7/2007 100 29.44
8/7/2007 100 29.48
8/7/2007 100 29.49
8/7/2007 100 29.5
8/7/2007 100 29.51
8/7/2007 100 29.53
8/7/2007 100 29.53
8/7/2007 100 29.54
8/7/2007 100 29.55
8/7/2007 200 28.04
8/7/2007 200 28.25
8/7/2007 200 28.66
8/7/2007 200 28.77
8/7/2007 200 29.11
8/7/2007 200 29.21
8/7/2007 200 29.48
8/7/2007 200 29.53
8/7/2007 300 27.97
8/7/2007 300 28.21
8/7/2007 300 28.88
8/7/2007 400 28.18
8/7/2007 400 28.19
8/7/2007 400 28.2
8/7/2007 400 28.2
8/7/2007 400 28.25
8/7/2007 400 28.25
8/7/2007 400 28.68
8/7/2007 600 28.77
8/7/2007 800 28.2
8/7/2007 (100) 28.42
8/7/2007 (100) 28.42
8/7/2007 100 28.1
8/7/2007 100 28.19
8/7/2007 100 28.2
8/7/2007 100 28.24
8/7/2007 100 28.24
8/7/2007 100 28.24
8/7/2007 100 28.25
8/7/2007 100 28.37
8/7/2007 100 28.38
8/7/2007 100 28.38
8/7/2007 100 28.38
8/7/2007 100 28.39
8/7/2007 100 28.41
8/7/2007 100 28.47
8/7/2007 100 28.48
8/7/2007 100 28.52
8/7/2007 500 28.25
8/7/2007 32 28.49
8/7/2007 68 28.49
8/7/2007 100 27.96
8/7/2007 100 28.05
8/7/2007 100 28.09
8/7/2007 100 28.1
8/7/2007 100 28.12
8/7/2007 100 28.12
8/7/2007 100 28.13
8/7/2007 100 28.16
8/7/2007 100 28.17
8/7/2007 100 28.17
8/7/2007 100 28.18
8/7/2007 100 28.18
8/7/2007 100 28.2
8/7/2007 100 28.21
8/7/2007 100 28.21
8/7/2007 100 28.22
8/7/2007 100 28.24
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.27
8/7/2007 100 28.27
8/7/2007 100 28.32
8/7/2007 100 28.33
8/7/2007 100 28.35
8/7/2007 100 28.36
8/7/2007 100 28.36
8/7/2007 100 28.38
8/7/2007 100 28.41
8/7/2007 100 28.41
8/7/2007 100 28.42
8/7/2007 100 28.45
8/7/2007 100 28.46
8/7/2007 100 28.47
8/7/2007 100 28.48
8/7/2007 100 28.48
8/7/2007 100 28.5
8/7/2007 100 28.51
8/7/2007 100 27.99
8/7/2007 100 28.01
8/7/2007 100 28.04
8/7/2007 100 28.07
8/7/2007 100 28.08
8/7/2007 100 28.11
8/7/2007 100 28.14
8/7/2007 100 28.15
8/7/2007 100 28.16
8/7/2007 100 28.2
8/7/2007 100 28.21
8/7/2007 100 28.21
8/7/2007 100 28.22
8/7/2007 100 28.25
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.28
8/7/2007 100 28.3
8/7/2007 100 28.3
8/7/2007 100 28.35
8/7/2007 100 28.36
8/7/2007 100 28.38
8/7/2007 100 28.4
8/7/2007 100 28.42
8/7/2007 100 28.42
8/7/2007 100 28.45
8/7/2007 100 28.46
8/7/2007 100 28.46
8/7/2007 100 28.48
8/7/2007 100 28.48
8/7/2007 100 28.49
8/7/2007 100 28.49
8/7/2007 100 28.49
8/7/2007 100 28.5
8/7/2007 100 28.51
8/7/2007 100 28.52
8/7/2007 100 29.44
8/7/2007 100 29.49
8/7/2007 100 29.51
8/7/2007 100 29.56
8/7/2007 100 28.06
8/7/2007 100 28.07
8/7/2007 100 28.07
8/7/2007 100 28.07
8/7/2007 100 28.08
8/7/2007 100 28.08
8/7/2007 100 28.08
8/7/2007 100 28.21
8/7/2007 100 28.21
8/7/2007 100 28.21
8/7/2007 100 28.24
8/7/2007 100 28.24
8/7/2007 100 28.24
8/7/2007 100 28.24
8/7/2007 100 28.25
8/7/2007 100 28.25
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.26
8/7/2007 100 28.27
8/7/2007 100 28.29
8/7/2007 100 28.31
8/7/2007 100 28.33
8/7/2007 100 28.49
8/7/2007 100 28.49
8/7/2007 100 28.49
8/7/2007 100 28.5
8/7/2007 100 28.5
8/7/2007 100 28.67
8/7/2007 100 28.67
8/7/2007 100 28.68
8/7/2007 100 28.68
8/7/2007 100 28.68
8/7/2007 100 28.68
8/7/2007 100 28.68
8/7/2007 100 28.68
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.69
8/7/2007 100 28.7
8/7/2007 100 28.73
8/7/2007 100 28.77
8/7/2007 100 28.86
8/7/2007 100 29.01
8/7/2007 100 29.01
8/7/2007 100 29.01
8/7/2007 100 29.01
8/7/2007 100 29.03
8/7/2007 200 28
8/7/2007 200 28.06
8/7/2007 200 28.07
8/7/2007 200 28.09
8/7/2007 200 28.21
8/7/2007 200 28.21
8/7/2007 200 28.25
8/7/2007 200 28.28
8/7/2007 200 28.68
8/7/2007 300 28
8/7/2007 300 28.09
8/7/2007 300 28.25
8/7/2007 300 28.26
8/7/2007 300 28.26
8/7/2007 300 28.49
8/7/2007 300 28.69
8/7/2007 300 28.69
8/7/2007 300 28.69
8/7/2007 300 29.04
8/7/2007 400 28.07
8/7/2007 400 28.26
8/7/2007 400 28.49
8/7/2007 400 28.69
8/7/2007 400 29.01
8/7/2007 500 28.01
8/7/2007 500 28.09
8/7/2007 500 28.26
8/7/2007 500 28.67
8/7/2007 600 28.08
8/7/2007 600 29.03
8/7/2007 800 28.27
8/7/2007 1,000 28.7
8/7/2007 (200) 28.5377
8/7/2007 100 28.21
8/7/2007 (500) 28.5401
8/7/2007 (400) 28.67
8/7/2007 (300) 28.7
8/7/2007 (200) 28.16
8/7/2007 (200) 28.7
8/7/2007 (200) 29.36
8/7/2007 (200) 29.37
8/7/2007 (100) 27.96
8/7/2007 (100) 28
8/7/2007 (100) 28.03
8/7/2007 (100) 28.03
8/7/2007 (100) 28.06
8/7/2007 (100) 28.09
8/7/2007 (100) 28.1
8/7/2007 (100) 28.14
8/7/2007 (100) 28.15
8/7/2007 (100) 28.15
8/7/2007 (100) 28.16
8/7/2007 (100) 28.16
8/7/2007 (100) 28.18
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.21
8/7/2007 (100) 28.25
8/7/2007 (100) 28.26
8/7/2007 (100) 28.27
8/7/2007 (100) 28.27
8/7/2007 (100) 28.27
8/7/2007 (100) 28.29
8/7/2007 (100) 28.3
8/7/2007 (100) 28.32
8/7/2007 (100) 28.35
8/7/2007 (100) 28.36
8/7/2007 (100) 28.37
8/7/2007 (100) 28.37
8/7/2007 (100) 28.4
8/7/2007 (100) 28.44
8/7/2007 (100) 28.45
8/7/2007 (100) 28.46
8/7/2007 (100) 28.46
8/7/2007 (100) 28.48
8/7/2007 (100) 28.48
8/7/2007 (100) 28.48
8/7/2007 (100) 28.49
8/7/2007 (100) 28.5
8/7/2007 (100) 28.5
8/7/2007 (100) 28.5
8/7/2007 (100) 28.5
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.52
8/7/2007 (100) 28.52
8/7/2007 (100) 28.52
8/7/2007 (100) 28.5255
8/7/2007 (100) 28.5255
8/7/2007 (100) 28.54
8/7/2007 (100) 28.55
8/7/2007 (100) 28.57
8/7/2007 (100) 28.58
8/7/2007 (100) 28.58
8/7/2007 (100) 28.59
8/7/2007 (100) 28.59
8/7/2007 (100) 28.59
8/7/2007 (100) 28.6
8/7/2007 (100) 28.6
8/7/2007 (100) 28.61
8/7/2007 (100) 28.61
8/7/2007 (100) 28.61
8/7/2007 (100) 28.61
8/7/2007 (100) 28.61
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.63
8/7/2007 (100) 28.63
8/7/2007 (100) 28.65
8/7/2007 (100) 28.65
8/7/2007 (100) 28.65
8/7/2007 (100) 28.66
8/7/2007 (100) 28.66
8/7/2007 (100) 28.66
8/7/2007 (100) 28.66
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.68
8/7/2007 (100) 28.68
8/7/2007 (100) 28.68
8/7/2007 (100) 28.68
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.73
8/7/2007 (100) 28.73
8/7/2007 (100) 28.73
8/7/2007 (100) 28.73
8/7/2007 (100) 28.73
8/7/2007 (100) 28.74
8/7/2007 (100) 28.75
8/7/2007 (100) 28.76
8/7/2007 (100) 28.77
8/7/2007 (100) 28.77
8/7/2007 (100) 28.81
8/7/2007 (100) 28.83
8/7/2007 (100) 28.85
8/7/2007 (100) 28.86
8/7/2007 (100) 28.86
8/7/2007 (100) 28.86
8/7/2007 (100) 28.93
8/7/2007 (100) 28.96
8/7/2007 (100) 29.03
8/7/2007 (100) 29.03
8/7/2007 (100) 29.11
8/7/2007 (100) 29.2
8/7/2007 (100) 29.29
8/7/2007 (100) 29.3
8/7/2007 (100) 29.3
8/7/2007 (100) 29.31
8/7/2007 (100) 29.32
8/7/2007 (100) 29.33
8/7/2007 (100) 29.33
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.4
8/7/2007 (100) 29.4
8/7/2007 (100) 29.4
8/7/2007 (100) 29.4
8/7/2007 (100) 29.44
8/7/2007 (100) 29.44
8/7/2007 (100) 29.49
8/7/2007 (100) 29.49
8/7/2007 (100) 29.53
8/7/2007 (100) 29.56
8/7/2007 (700) 28.5377
8/7/2007 (300) 28.5377
8/7/2007 (300) 28.5377
8/7/2007 (100) 28.07
8/7/2007 (100) 28.08
8/7/2007 (100) 28.17
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.2
8/7/2007 (100) 28.24
8/7/2007 (100) 28.25
8/7/2007 (100) 28.26
8/7/2007 (100) 28.29
8/7/2007 (100) 28.33
8/7/2007 (100) 28.34
8/7/2007 (100) 28.35
8/7/2007 (100) 28.37
8/7/2007 (100) 28.37
8/7/2007 (100) 28.42
8/7/2007 (100) 28.44
8/7/2007 (100) 28.45
8/7/2007 (100) 28.46
8/7/2007 (100) 28.47
8/7/2007 (100) 28.47
8/7/2007 (100) 28.47
8/7/2007 (100) 28.47
8/7/2007 (100) 28.47
8/7/2007 (100) 28.48
8/7/2007 (100) 28.48
8/7/2007 (100) 28.49
8/7/2007 (100) 28.49
8/7/2007 (100) 28.49
8/7/2007 (100) 28.49
8/7/2007 (100) 28.5
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.51
8/7/2007 (100) 28.52
8/7/2007 (100) 28.53
8/7/2007 (100) 28.53
8/7/2007 (100) 28.5377
8/7/2007 (100) 28.54
8/7/2007 (100) 28.54
8/7/2007 (100) 28.56
8/7/2007 (100) 28.58
8/7/2007 (100) 28.58
8/7/2007 (100) 28.59
8/7/2007 (100) 28.59
8/7/2007 (100) 28.59
8/7/2007 (100) 28.59
8/7/2007 (100) 28.61
8/7/2007 (100) 28.61
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.62
8/7/2007 (100) 28.65
8/7/2007 (100) 28.66
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.67
8/7/2007 (100) 28.68
8/7/2007 (100) 28.68
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.69
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.7
8/7/2007 (100) 28.71
8/7/2007 (100) 28.72
8/7/2007 (100) 28.72
8/7/2007 (100) 28.73
8/7/2007 (100) 28.73
8/7/2007 (100) 28.74
8/7/2007 (100) 28.74
8/7/2007 (100) 28.76
8/7/2007 (100) 28.76
8/7/2007 (100) 28.76
8/7/2007 (100) 28.77
8/7/2007 (100) 28.83
8/7/2007 (100) 28.83
8/7/2007 (100) 28.93
8/7/2007 (100) 28.93
8/7/2007 (100) 29.03
8/7/2007 (100) 29.1
8/7/2007 (100) 29.1
8/7/2007 (100) 29.18
8/7/2007 (100) 29.18
8/7/2007 (100) 29.19
8/7/2007 (100) 29.19
8/7/2007 (100) 29.19
8/7/2007 (100) 29.2
8/7/2007 (100) 29.22
8/7/2007 (100) 29.22
8/7/2007 (100) 29.27
8/7/2007 (100) 29.29
8/7/2007 (100) 29.29
8/7/2007 (100) 29.3
8/7/2007 (100) 29.3
8/7/2007 (100) 29.3
8/7/2007 (100) 29.31
8/7/2007 (100) 29.32
8/7/2007 (100) 29.32
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.36
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.37
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.4
8/7/2007 (100) 29.4
8/7/2007 (100) 29.4
8/7/2007 (100) 29.41
8/7/2007 (100) 29.44
8/7/2007 (100) 29.52
8/7/2007 (100) 29.54
8/7/2007 (78) 28.93
8/7/2007 (74) 28.83
8/7/2007 (74) 28.83
8/7/2007 (61) 28.42
8/7/2007 (61) 28.43
8/7/2007 (40) 28.51
8/7/2007 (39) 28.42
8/7/2007 (26) 28.83
8/7/2007 (26) 28.83
8/7/2007 (22) 28.93
8/7/2007 (13) 28.47
8/7/2007 (100) 28.04
8/7/2007 (100) 28.21
8/7/2007 (100) 28.47
8/7/2007 (100) 28.53
8/7/2007 (100) 28.56
8/7/2007 (100) 28.57
8/7/2007 (100) 28.58
8/7/2007 (100) 28.61
8/7/2007 (100) 28.63
8/7/2007 (100) 28.63
8/7/2007 (100) 28.71
8/7/2007 (100) 28.74
8/7/2007 (100) 28.82
8/7/2007 (100) 28.93
8/7/2007 (100) 29.15
8/7/2007 (100) 29.18
8/7/2007 (100) 29.2
8/7/2007 (100) 29.32
8/7/2007 (100) 29.32
8/7/2007 (100) 29.33
8/7/2007 (100) 29.36
8/7/2007 (100) 29.37
8/7/2007 (100) 29.38
8/7/2007 (100) 29.38
8/7/2007 (100) 29.53
8/7/2007 100 28.21
8/7/2007 100 28.28
8/7/2007 100 28.37
8/7/2007 100 28.39
8/7/2007 100 28.41
8/7/2007 200 28.28
8/7/2007 200 28.37
8/7/2007 300 28.28
8/7/2007 300 28.36
8/7/2007 300 28.39
8/7/2007 300 28.42
8/7/2007 400 28.41
8/7/2007 500 28.21
8/7/2007 500 28.27
8/7/2007 500 28.36
8/7/2007 600 28.37
8/8/2007 (600) 28.67
8/8/2007 (500) 27.2
8/8/2007 (500) 27.22
8/8/2007 (500) 28.44
8/8/2007 (400) 27.03
8/8/2007 (400) 27.26
8/8/2007 (300) 26.31
8/8/2007 (300) 28.3
8/8/2007 (200) 26.89
8/8/2007 (200) 26.91
8/8/2007 (200) 27.25
8/8/2007 (200) 27.25
8/8/2007 (200) 27.95
8/8/2007 (200) 28.36
8/8/2007 (200) 28.45
8/8/2007 (100) 27.25
8/8/2007 (100) 27.25
8/8/2007 (100) 27.26
8/8/2007 (100) 28.42
8/8/2007 (100) 28.42
8/8/2007 (100) 28.5
8/8/2007 (100) 28.51
8/8/2007 (100) 28.52
8/8/2007 (100) 28.61
8/8/2007 (100) 28.61
8/8/2007 (100) 28.61
8/8/2007 (100) 28.61
8/8/2007 (100) 28.67
8/8/2007 (100) 28.67
8/8/2007 100 26.37
8/8/2007 100 26.97
8/8/2007 100 28.5
8/8/2007 100 28.51
8/8/2007 100 28.53
8/8/2007 300 27.23
8/8/2007 700 26.39
8/8/2007 (1,300) 27.4983
8/8/2007 (400) 26.42
8/8/2007 (400) 26.43
8/8/2007 (300) 26.42
8/8/2007 (100) 26.39
8/8/2007 (100) 26.4
8/8/2007 (100) 26.4
8/8/2007 (100) 26.4
8/8/2007 (100) 26.4
8/8/2007 (100) 26.4
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.42
8/8/2007 (100) 26.42
8/8/2007 (100) 26.42
8/8/2007 (100) 26.43
8/8/2007 (100) 26.69
8/8/2007 (100) 26.7
8/8/2007 (100) 26.79
8/8/2007 (100) 26.8
8/8/2007 (100) 26.81
8/8/2007 (100) 26.81
8/8/2007 (100) 26.82
8/8/2007 (100) 26.82
8/8/2007 (100) 26.82
8/8/2007 (100) 26.83
8/8/2007 (100) 26.83
8/8/2007 (100) 26.83
8/8/2007 (100) 26.83
8/8/2007 (100) 26.83
8/8/2007 (100) 26.83
8/8/2007 (100) 27.15
8/8/2007 (100) 27.15
8/8/2007 (100) 27.15
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.16
8/8/2007 (100) 27.18
8/8/2007 (100) 27.18
8/8/2007 (100) 27.21
8/8/2007 (100) 27.22
8/8/2007 (1,900) 26.97
8/8/2007 (600) 27.12
8/8/2007 (100) 27.12
8/8/2007 100 27.04
8/8/2007 100 27.04
8/8/2007 100 27.13
8/8/2007 100 27.28
8/8/2007 100 27.53
8/8/2007 100 27.84
8/8/2007 100 27.84
8/8/2007 100 27.84
8/8/2007 200 27.29
8/8/2007 200 27.43
8/8/2007 200 27.49
8/8/2007 200 27.84
8/8/2007 300 27.26
8/8/2007 300 27.84
8/8/2007 300 27.84
8/8/2007 (200) 27.94
8/8/2007 (200) 28.08
8/8/2007 (100) 27.91
8/8/2007 (100) 27.91
8/8/2007 (100) 28.25
8/8/2007 (100) 28.25
8/8/2007 (100) 26.4
8/8/2007 (100) 26.42
8/8/2007 (100) 26.42
8/8/2007 (100) 26.46
8/8/2007 (100) 26.5
8/8/2007 (100) 26.52
8/8/2007 (100) 26.59
8/8/2007 (100) 26.65
8/8/2007 (100) 26.84
8/8/2007 (100) 26.87
8/8/2007 (100) 26.93
8/8/2007 (100) 26.93
8/8/2007 (100) 26.94
8/8/2007 (100) 26.96
8/8/2007 (100) 26.99
8/8/2007 (100) 27.23
8/8/2007 (200) 26.82
8/8/2007 (100) 26.39
8/8/2007 (100) 26.48
8/8/2007 (100) 26.5
8/8/2007 (100) 26.7
8/8/2007 (100) 26.71
8/8/2007 (100) 26.8
8/8/2007 (100) 26.81
8/8/2007 (100) 26.83
8/8/2007 (100) 26.84
8/8/2007 (100) 26.88
8/8/2007 (100) 26.91
8/8/2007 (100) 26.92
8/8/2007 (100) 26.93
8/8/2007 (100) 26.97
8/8/2007 (100) 27.05
8/8/2007 (100) 27.06
8/8/2007 (100) 27.09
8/8/2007 (100) 27.11
8/8/2007 (100) 27.16
8/8/2007 (75) 27.08
8/8/2007 (62) 26.51
8/8/2007 (38) 26.51
8/8/2007 (25) 27.06
8/8/2007 (17) 27.17
8/8/2007 (200) 26.75
8/8/2007 (125) 26.95
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.41
8/8/2007 (100) 26.42
8/8/2007 (100) 26.5
8/8/2007 (100) 26.5
8/8/2007 (100) 26.51
8/8/2007 (100) 26.57
8/8/2007 (100) 26.64
8/8/2007 (100) 26.64
8/8/2007 (100) 26.7
8/8/2007 (100) 26.72
8/8/2007 (100) 26.76
8/8/2007 (100) 26.81
8/8/2007 (100) 26.81
8/8/2007 (100) 26.89
8/8/2007 (100) 26.89
8/8/2007 (100) 26.91
8/8/2007 (100) 26.91
8/8/2007 (100) 26.91
8/8/2007 (100) 26.93
8/8/2007 (100) 26.93
8/8/2007 (100) 27.1
8/8/2007 (100) 27.16
8/8/2007 (100) 27.19
8/8/2007 (100) 27.22
8/8/2007 (75) 26.95
8/8/2007 100 28.2
8/8/2007 100 28.22
8/8/2007 100 28.22
8/8/2007 100 28.25
8/8/2007 100 28.25
8/8/2007 100 28.27
8/8/2007 100 28.27
8/8/2007 100 28.3
8/8/2007 100 28.33
8/8/2007 100 28.33
8/8/2007 100 28.33
8/8/2007 100 28.33
8/8/2007 100 28.33
8/8/2007 100 28.33
8/8/2007 100 28.34
8/8/2007 100 28.39
8/8/2007 100 28.39
8/8/2007 100 28.5
8/8/2007 100 28.59
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 200 28.05
8/8/2007 200 28.16
8/8/2007 200 28.19
8/8/2007 200 28.22
8/8/2007 200 28.23
8/8/2007 200 28.24
8/8/2007 200 28.25
8/8/2007 200 28.25
8/8/2007 200 28.26
8/8/2007 200 28.27
8/8/2007 200 28.27
8/8/2007 200 28.44
8/8/2007 200 28.45
8/8/2007 200 28.46
8/8/2007 200 28.51
8/8/2007 200 28.52
8/8/2007 200 28.6
8/8/2007 200 28.67
8/8/2007 200 28.69
8/8/2007 200 28.69
8/8/2007 200 28.71
8/8/2007 300 28.25
8/8/2007 100 26.91
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.58
8/8/2007 100 27.59
8/8/2007 100 27.59
8/8/2007 100 27.59
8/8/2007 100 27.6
8/8/2007 100 27.6
8/8/2007 100 27.63
8/8/2007 100 27.79
8/8/2007 100 27.8
8/8/2007 100 27.81
8/8/2007 100 27.86
8/8/2007 100 27.86
8/8/2007 100 27.88
8/8/2007 100 27.9
8/8/2007 100 27.91
8/8/2007 100 28
8/8/2007 100 28.25
8/8/2007 100 28.28
8/8/2007 100 28.28
8/8/2007 100 28.29
8/8/2007 200 27.58
8/8/2007 200 27.81
8/8/2007 200 27.86
8/8/2007 200 27.87
8/8/2007 200 27.92
8/8/2007 200 28.12
8/8/2007 300 27.58
8/8/2007 500 27.59
8/8/2007 500 27.77
8/8/2007 600 27.58
8/8/2007 600 27.59
8/8/2007 (100) 28.67
8/8/2007 (100) 28.72
8/8/2007 (100) 28.73
8/8/2007 (100) 28.73
8/8/2007 (3,500) 27.4905
8/8/2007 100 27.28
8/8/2007 (24,700) 27.0786
8/8/2007 (2,500) 27.0786
8/8/2007 (2,500) 27.0786
8/8/2007 (2,400) 27.0786
8/8/2007 (1,600) 27.0786
8/8/2007 (800) 27.0786
8/8/2007 (600) 27.0786
8/8/2007 (600) 27.4983
8/8/2007 (500) 27.0786
8/8/2007 (200) 28.46
8/8/2007 (200) 28.49
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.54
8/8/2007 (200) 28.55
8/8/2007 (200) 28.55
8/8/2007 (200) 28.6
8/8/2007 (100) 26.76
8/8/2007 (100) 27.27
8/8/2007 (100) 27.78
8/8/2007 (100) 27.89
8/8/2007 (100) 27.91
8/8/2007 (100) 27.94
8/8/2007 (100) 27.95
8/8/2007 (100) 27.98
8/8/2007 (100) 28.03
8/8/2007 (100) 28.06
8/8/2007 (100) 28.06
8/8/2007 (100) 28.07
8/8/2007 (100) 28.11
8/8/2007 (100) 28.2
8/8/2007 (100) 28.2
8/8/2007 (100) 28.21
8/8/2007 (100) 28.22
8/8/2007 (100) 28.25
8/8/2007 (100) 28.26
8/8/2007 (100) 28.27
8/8/2007 (100) 28.27
8/8/2007 (100) 28.27
8/8/2007 (100) 28.27
8/8/2007 (100) 28.28
8/8/2007 (100) 28.3
8/8/2007 (100) 28.3
8/8/2007 (100) 28.32
8/8/2007 (100) 28.34
8/8/2007 (100) 28.36
8/8/2007 (100) 28.38
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.51
8/8/2007 (100) 28.52
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.59
8/8/2007 (100) 28.59
8/8/2007 (100) 28.68
8/8/2007 100 26.39
8/8/2007 (200) 27.16
8/8/2007 (200) 28.22
8/8/2007 (200) 28.28
8/8/2007 (100) 26.45
8/8/2007 (100) 26.81
8/8/2007 (100) 27.1
8/8/2007 (100) 27.16
8/8/2007 (100) 27.17
8/8/2007 (100) 27.17
8/8/2007 (100) 27.17
8/8/2007 (100) 27.25
8/8/2007 (100) 27.27
8/8/2007 (100) 27.83
8/8/2007 (100) 27.84
8/8/2007 (100) 27.89
8/8/2007 (100) 27.91
8/8/2007 (100) 27.95
8/8/2007 (100) 28
8/8/2007 (100) 28.01
8/8/2007 (100) 28.09
8/8/2007 (100) 28.12
8/8/2007 (100) 28.19
8/8/2007 (100) 28.25
8/8/2007 (100) 28.26
8/8/2007 (100) 28.27
8/8/2007 (100) 28.29
8/8/2007 (100) 28.42
8/8/2007 (100) 28.43
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.45
8/8/2007 (100) 28.52
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.54
8/8/2007 (100) 28.59
8/8/2007 (100) 28.59
8/8/2007 (100) 28.59
8/8/2007 (100) 28.59
8/8/2007 (100) 28.59
8/8/2007 (91) 28.28
8/8/2007 (78) 28.68
8/8/2007 (62) 28.35
8/8/2007 (9) 28.28
8/8/2007 (100) 27.27
8/8/2007 (100) 28.28
8/8/2007 (100) 28.31
8/8/2007 (100) 28.32
8/8/2007 (100) 28.4
8/8/2007 (100) 28.45
8/8/2007 (100) 28.52
8/8/2007 (100) 28.54
8/8/2007 (100) 28.59
8/8/2007 100 26.31
8/8/2007 100 26.38
8/8/2007 100 26.38
8/8/2007 400 26.74
8/8/2007 (400) 26.52
8/8/2007 (400) 27.22
8/8/2007 (300) 26.51
8/8/2007 (300) 26.85
8/8/2007 (200) 26.51
8/8/2007 (200) 26.71
8/8/2007 (200) 26.71
8/8/2007 (200) 27.14
8/8/2007 (200) 27.14
8/8/2007 (100) 26.71
8/8/2007 (100) 26.71
8/8/2007 (100) 27.17
8/8/2007 50,000 28.4304
8/8/2007 58 28.55
8/8/2007 75 28.6
8/8/2007 100 27.905
8/8/2007 100 27.905
8/8/2007 100 27.91
8/8/2007 100 27.915
8/8/2007 100 27.915
8/8/2007 100 27.92
8/8/2007 100 27.94
8/8/2007 100 27.94
8/8/2007 100 27.94
8/8/2007 100 27.94
8/8/2007 100 28
8/8/2007 100 28.01
8/8/2007 100 28.02
8/8/2007 100 28.02
8/8/2007 100 28.02
8/8/2007 100 28.02
8/8/2007 100 28.075
8/8/2007 100 28.1
8/8/2007 100 28.1
8/8/2007 100 28.26
8/8/2007 100 28.26
8/8/2007 100 28.28
8/8/2007 100 28.355
8/8/2007 100 28.37
8/8/2007 100 28.37
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.38
8/8/2007 100 28.39
8/8/2007 100 28.39
8/8/2007 100 28.39
8/8/2007 100 28.39
8/8/2007 100 28.395
8/8/2007 100 28.4
8/8/2007 100 28.4
8/8/2007 100 28.4
8/8/2007 100 28.4
8/8/2007 100 28.4
8/8/2007 100 28.41
8/8/2007 100 28.41
8/8/2007 100 28.45
8/8/2007 100 28.53
8/8/2007 100 28.53
8/8/2007 100 28.53
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.54
8/8/2007 100 28.55
8/8/2007 100 28.55
8/8/2007 100 28.585
8/8/2007 100 28.585
8/8/2007 100 28.585
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.59
8/8/2007 100 28.6
8/8/2007 100 28.6
8/8/2007 100 28.6
8/8/2007 100 28.61
8/8/2007 100 28.63
8/8/2007 100 28.63
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.64
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.65
8/8/2007 100 28.66
8/8/2007 100 28.66
8/8/2007 100 28.66
8/8/2007 100 28.66
8/8/2007 100 28.67
8/8/2007 100 28.67
8/8/2007 100 28.67
8/8/2007 100 28.67
8/8/2007 100 28.67
8/8/2007 100 28.68
8/8/2007 100 28.69
8/8/2007 100 28.69
8/8/2007 100 28.7
8/8/2007 100 28.7
8/8/2007 100 28.7
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.72
8/8/2007 100 28.73
8/8/2007 100 28.73
8/8/2007 100 28.73
8/8/2007 100 28.73
8/8/2007 100 28.73
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.74
8/8/2007 100 28.75
8/8/2007 100 28.75
8/8/2007 100 28.75
8/8/2007 125 28.61
8/8/2007 200 27.92
8/8/2007 200 28.09
8/8/2007 200 28.1
8/8/2007 200 28.36
8/8/2007 200 28.395
8/8/2007 200 28.41
8/8/2007 200 28.55
8/8/2007 200 28.55
8/8/2007 200 28.55
8/8/2007 200 28.59
8/8/2007 200 28.59
8/8/2007 200 28.59
8/8/2007 200 28.59
8/8/2007 200 28.64
8/8/2007 200 28.65
8/8/2007 200 28.67
8/8/2007 200 28.67
8/8/2007 200 28.68
8/8/2007 200 28.68
8/8/2007 200 28.7
8/8/2007 200 28.71
8/8/2007 200 28.71
8/8/2007 200 28.71
8/8/2007 200 28.73
8/8/2007 200 28.74
8/8/2007 200 28.74
8/8/2007 300 27.96
8/8/2007 300 28.25
8/8/2007 300 28.39
8/8/2007 300 28.39
8/8/2007 300 28.53
8/8/2007 300 28.55
8/8/2007 300 28.59
8/8/2007 300 28.59
8/8/2007 300 28.6
8/8/2007 300 28.65
8/8/2007 300 28.66
8/8/2007 300 28.67
8/8/2007 300 28.67
8/8/2007 300 28.68
8/8/2007 300 28.72
8/8/2007 300 28.72
8/8/2007 300 28.73
8/8/2007 300 28.73
8/8/2007 300 28.73
8/8/2007 400 27.92
8/8/2007 400 28.33
8/8/2007 400 28.33
8/8/2007 400 28.38
8/8/2007 400 28.39
8/8/2007 400 28.4
8/8/2007 400 28.65
8/8/2007 400 28.65
8/8/2007 400 28.66
8/8/2007 400 28.67
8/8/2007 400 28.67
8/8/2007 500 28.02
8/8/2007 500 28.36
8/8/2007 500 28.4
8/8/2007 500 28.41
8/8/2007 500 28.41
8/8/2007 500 28.41
8/8/2007 500 28.64
8/8/2007 500 28.65
8/8/2007 500 28.67
8/8/2007 500 28.68
8/8/2007 500 28.69
8/8/2007 500 28.73
8/8/2007 600 28.39
8/8/2007 600 28.54
8/8/2007 600 28.66
8/8/2007 600 28.67
8/8/2007 600 28.68
8/8/2007 700 28.09
8/8/2007 800 28.33
8/8/2007 800 28.38
8/8/2007 800 28.68
8/8/2007 800 28.74
8/8/2007 1,442 28.55
8/8/2007 1,600 28.55
8/8/2007 1,700 28.55
8/8/2007 2,100 28.55
8/8/2007 80,000 27.55
8/8/2007 100 26.61
8/8/2007 100 26.62
8/8/2007 100 26.63
8/8/2007 100 26.63
8/8/2007 100 26.63
8/8/2007 100 26.64
8/8/2007 100 26.65
8/8/2007 100 26.65
8/8/2007 100 26.65
8/8/2007 100 26.66
8/8/2007 100 26.67
8/8/2007 100 26.68
8/8/2007 100 26.68
8/8/2007 100 26.68
8/8/2007 100 26.69
8/8/2007 100 26.69
8/8/2007 100 26.69
8/8/2007 100 26.69
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.7
8/8/2007 100 26.71
8/8/2007 100 26.71
8/8/2007 100 26.72
8/8/2007 100 26.72
8/8/2007 100 26.72
8/8/2007 100 26.72
8/8/2007 100 26.73
8/8/2007 100 26.74
8/8/2007 100 26.74
8/8/2007 100 26.75
8/8/2007 100 26.75
8/8/2007 100 26.76
8/8/2007 100 26.78
8/8/2007 100 26.78
8/8/2007 100 26.78
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.79
8/8/2007 100 26.84
8/8/2007 100 26.84
8/8/2007 100 26.85
8/8/2007 100 26.89
8/8/2007 100 26.9
8/8/2007 100 26.9
8/8/2007 100 26.92
8/8/2007 100 26.92
8/8/2007 100 26.92
8/8/2007 100 26.92
8/8/2007 100 26.92
8/8/2007 100 26.92
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.93
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.94
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.95
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.96
8/8/2007 100 26.97
8/8/2007 100 26.97
8/8/2007 100 26.97
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 100 26.98
8/8/2007 200 26.61
8/8/2007 200 26.62
8/8/2007 200 26.63
8/8/2007 200 26.69
8/8/2007 200 26.7
8/8/2007 200 26.71
8/8/2007 200 26.74
8/8/2007 200 26.79
8/8/2007 200 26.79
8/8/2007 200 26.79
8/8/2007 200 26.84
8/8/2007 200 26.92
8/8/2007 200 26.93
8/8/2007 200 26.94
8/8/2007 200 26.94
8/8/2007 200 26.98
8/8/2007 300 26.61
8/8/2007 300 26.64
8/8/2007 300 26.65
8/8/2007 300 26.68
8/8/2007 300 26.7
8/8/2007 300 26.7
8/8/2007 300 26.7
8/8/2007 300 26.72
8/8/2007 300 26.73
8/8/2007 300 26.78
8/8/2007 300 26.85
8/8/2007 300 26.93
8/8/2007 300 26.93
8/8/2007 300 26.94
8/8/2007 300 26.95
8/8/2007 300 26.96
8/8/2007 300 26.96
8/8/2007 400 26.63
8/8/2007 400 26.91
8/8/2007 400 26.92
8/8/2007 400 26.93
8/8/2007 400 26.93
8/8/2007 400 26.94
8/8/2007 500 26.71
8/8/2007 500 26.77
8/8/2007 500 26.93
8/8/2007 500 26.94
8/8/2007 500 26.95
8/8/2007 500 26.96
8/8/2007 500 26.96
8/8/2007 600 26.79
8/8/2007 600 26.84
8/8/2007 600 26.91
8/8/2007 600 26.93
8/8/2007 600 26.96
8/8/2007 600 26.98
8/8/2007 700 26.71
8/8/2007 700 26.71
8/8/2007 700 26.95
8/8/2007 700 26.96
8/8/2007 800 26.68
8/8/2007 800 26.96
8/8/2007 900 26.71
8/8/2007 900 26.93
8/8/2007 1,200 26.97
8/8/2007 1,200 26.97
8/8/2007 1,400 26.94
8/8/2007 1,400 26.96
8/8/2007 1,700 26.95
8/8/2007 1,800 26.94
8/8/2007 16,300 26.96
8/8/2007 160,000 26.975
8/9/2007 (1,300) 26.1654
8/9/2007 (400) 25.68
8/9/2007 (400) 26.52
8/9/2007 (300) 25.62
8/9/2007 (300) 25.8
8/9/2007 (300) 25.89
8/9/2007 (300) 26.05
8/9/2007 (300) 26.34
8/9/2007 (200) 25.65
8/9/2007 (200) 25.65
8/9/2007 (200) 25.72
8/9/2007 (200) 25.84
8/9/2007 (200) 25.84
8/9/2007 (200) 26.04
8/9/2007 (200) 26.08
8/9/2007 (200) 26.1
8/9/2007 (200) 26.33
8/9/2007 (200) 26.4
8/9/2007 (200) 26.42
8/9/2007 (200) 26.5
8/9/2007 (200) 26.55
8/9/2007 (200) 26.56
8/9/2007 (100) 25.39
8/9/2007 (100) 25.4
8/9/2007 (100) 25.44
8/9/2007 (100) 25.45
8/9/2007 (100) 25.46
8/9/2007 (100) 25.57
8/9/2007 (100) 25.65
8/9/2007 (100) 25.65
8/9/2007 (100) 25.68
8/9/2007 (100) 25.68
8/9/2007 (100) 25.71
8/9/2007 (100) 25.8
8/9/2007 (100) 25.83
8/9/2007 (100) 25.86
8/9/2007 (100) 25.89
8/9/2007 (100) 25.97
8/9/2007 (100) 25.98
8/9/2007 (100) 26.01
8/9/2007 (100) 26.04
8/9/2007 (100) 26.26
8/9/2007 (100) 26.4
8/9/2007 (100) 26.51
8/9/2007 (100) 26.51
8/9/2007 (100) 26.52
8/9/2007 (100) 26.53
8/9/2007 (100) 26.54
8/9/2007 (100) 26.54
8/9/2007 (100) 26.55
8/9/2007 (100) 26.57
8/9/2007 (100) 26.57
8/9/2007 (100) 26.57
8/9/2007 (100) 26.65
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 26
8/9/2007 (100) 26
8/9/2007 (100) 26.01
8/9/2007 (100) 26.02
8/9/2007 (100) 26.02
8/9/2007 (100) 26.02
8/9/2007 (100) 26.03
8/9/2007 (100) 26.03
8/9/2007 (100) 26.03
8/9/2007 (100) 26.03
8/9/2007 (100) 26.03
8/9/2007 (100) 26.03
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.1
8/9/2007 (100) 26.19
8/9/2007 (100) 26.19
8/9/2007 (100) 26.19
8/9/2007 (100) 26.19
8/9/2007 (100) 26.19
8/9/2007 (100) 26.21
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.25
8/9/2007 (100) 26.25
8/9/2007 (100) 26.27
8/9/2007 (100) 26.28
8/9/2007 (100) 26.42
8/9/2007 (100) 26.42
8/9/2007 (100) 26.42
8/9/2007 (100) 26.42
8/9/2007 (100) 26.42
8/9/2007 (100) 26.61
8/9/2007 (100) 26.66
8/9/2007 100 26.05
8/9/2007 100 26.05
8/9/2007 100 26.06
8/9/2007 (100) 26.01
8/9/2007 (100) 26.25
8/9/2007 (100) 26.33
8/9/2007 (600) 26.37
8/9/2007 (500) 26.37
8/9/2007 (400) 26.37
8/9/2007 (100) 26.37
8/9/2007 (100) 26.37
8/9/2007 (100) 26.37
8/9/2007 (100) 26.37
8/9/2007 (700) 26.51
8/9/2007 (200) 25.63
8/9/2007 (200) 25.63
8/9/2007 (100) 25.6
8/9/2007 (100) 26.51
8/9/2007 (100) 25.36
8/9/2007 (100) 25.38
8/9/2007 (100) 25.41
8/9/2007 (100) 25.51
8/9/2007 (100) 25.51
8/9/2007 (100) 25.52
8/9/2007 (100) 25.55
8/9/2007 (100) 25.6
8/9/2007 (100) 25.6
8/9/2007 (100) 25.61
8/9/2007 (100) 25.62
8/9/2007 (100) 25.63
8/9/2007 (100) 25.66
8/9/2007 (100) 25.68
8/9/2007 (100) 25.7
8/9/2007 (100) 25.74
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.82
8/9/2007 (100) 25.83
8/9/2007 (100) 25.84
8/9/2007 (100) 25.85
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.92
8/9/2007 (100) 25.94
8/9/2007 (100) 26.02
8/9/2007 (100) 26.03
8/9/2007 (100) 26.1
8/9/2007 (100) 26.11
8/9/2007 (100) 26.13
8/9/2007 (100) 26.14
8/9/2007 (100) 26.16
8/9/2007 (100) 26.17
8/9/2007 (100) 26.18
8/9/2007 (100) 26.19
8/9/2007 (100) 26.24
8/9/2007 (100) 26.25
8/9/2007 (100) 26.26
8/9/2007 (100) 26.26
8/9/2007 (100) 26.27
8/9/2007 (100) 26.28
8/9/2007 (100) 26.29
8/9/2007 (100) 26.3
8/9/2007 (100) 26.3
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.48
8/9/2007 (100) 26.51
8/9/2007 (200) 25.23
8/9/2007 (200) 25.32
8/9/2007 (200) 25.44
8/9/2007 (200) 25.82
8/9/2007 (200) 26.15
8/9/2007 (200) 26.16
8/9/2007 (100) 25.3
8/9/2007 (100) 25.3
8/9/2007 (100) 25.31
8/9/2007 (100) 25.31
8/9/2007 (100) 25.34
8/9/2007 (100) 25.4
8/9/2007 (100) 25.44
8/9/2007 (100) 25.44
8/9/2007 (100) 25.46
8/9/2007 (100) 25.5
8/9/2007 (100) 25.53
8/9/2007 (100) 25.56
8/9/2007 (100) 25.57
8/9/2007 (100) 25.57
8/9/2007 (100) 25.57
8/9/2007 (100) 25.6
8/9/2007 (100) 25.63
8/9/2007 (100) 25.63
8/9/2007 (100) 25.64
8/9/2007 (100) 25.66
8/9/2007 (100) 25.66
8/9/2007 (100) 25.66
8/9/2007 (100) 25.67
8/9/2007 (100) 25.67
8/9/2007 (100) 25.68
8/9/2007 (100) 25.68
8/9/2007 (100) 25.7
8/9/2007 (100) 25.7
8/9/2007 (100) 25.74
8/9/2007 (100) 25.75
8/9/2007 (100) 25.75
8/9/2007 (100) 25.76
8/9/2007 (100) 25.76
8/9/2007 (100) 25.76
8/9/2007 (100) 25.77
8/9/2007 (100) 25.77
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.8
8/9/2007 (100) 25.81
8/9/2007 (100) 25.82
8/9/2007 (100) 25.83
8/9/2007 (100) 25.83
8/9/2007 (100) 25.83
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.88
8/9/2007 (100) 25.88
8/9/2007 (100) 25.9
8/9/2007 (100) 25.92
8/9/2007 (100) 25.93
8/9/2007 (100) 25.94
8/9/2007 (100) 25.95
8/9/2007 (100) 25.97
8/9/2007 (100) 26.02
8/9/2007 (100) 26.05
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.11
8/9/2007 (100) 26.14
8/9/2007 (100) 26.14
8/9/2007 (100) 26.15
8/9/2007 (100) 26.16
8/9/2007 (100) 26.16
8/9/2007 (100) 26.16
8/9/2007 (100) 26.19
8/9/2007 (100) 26.2
8/9/2007 (100) 26.25
8/9/2007 (100) 26.25
8/9/2007 (100) 26.26
8/9/2007 (100) 26.29
8/9/2007 (100) 26.3
8/9/2007 (100) 26.3
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.32
8/9/2007 (100) 26.36
8/9/2007 (100) 26.37
8/9/2007 (100) 26.38
8/9/2007 (100) 26.38
8/9/2007 (100) 26.47
8/9/2007 (97) 25.66
8/9/2007 (94) 25.82
8/9/2007 (93) 26.14
8/9/2007 (79) 26.19
8/9/2007 (21) 26.19
8/9/2007 (7) 26.14
8/9/2007 (6) 25.82
8/9/2007 (200) 25.5
8/9/2007 (200) 26.12
8/9/2007 (200) 26.17
8/9/2007 (200) 26.17
8/9/2007 (200) 26.26
8/9/2007 (100) 25.21
8/9/2007 (100) 25.21
8/9/2007 (100) 25.26
8/9/2007 (100) 25.26
8/9/2007 (100) 25.34
8/9/2007 (100) 25.34
8/9/2007 (100) 25.38
8/9/2007 (100) 25.42
8/9/2007 (100) 25.47
8/9/2007 (100) 25.48
8/9/2007 (100) 25.49
8/9/2007 (100) 25.49
8/9/2007 (100) 25.51
8/9/2007 (100) 25.52
8/9/2007 (100) 25.55
8/9/2007 (100) 25.58
8/9/2007 (100) 25.59
8/9/2007 (100) 25.59
8/9/2007 (100) 25.62
8/9/2007 (100) 25.63
8/9/2007 (100) 25.64
8/9/2007 (100) 25.66
8/9/2007 (100) 25.67
8/9/2007 (100) 25.67
8/9/2007 (100) 25.67
8/9/2007 (100) 25.67
8/9/2007 (100) 25.68
8/9/2007 (100) 25.68
8/9/2007 (100) 25.71
8/9/2007 (100) 25.71
8/9/2007 (100) 25.72
8/9/2007 (100) 25.74
8/9/2007 (100) 25.74
8/9/2007 (100) 25.74
8/9/2007 (100) 25.75
8/9/2007 (100) 25.77
8/9/2007 (100) 25.78
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.82
8/9/2007 (100) 25.82
8/9/2007 (100) 25.82
8/9/2007 (100) 25.83
8/9/2007 (100) 25.83
8/9/2007 (100) 25.84
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.87
8/9/2007 (100) 25.88
8/9/2007 (100) 25.89
8/9/2007 (100) 25.94
8/9/2007 (100) 25.96
8/9/2007 (100) 25.98
8/9/2007 (100) 25.99
8/9/2007 (100) 25.99
8/9/2007 (100) 26.04
8/9/2007 (100) 26.13
8/9/2007 (100) 26.14
8/9/2007 (100) 26.14
8/9/2007 (100) 26.14
8/9/2007 (100) 26.14
8/9/2007 (100) 26.14
8/9/2007 (100) 26.15
8/9/2007 (100) 26.16
8/9/2007 (100) 26.17
8/9/2007 (100) 26.18
8/9/2007 (100) 26.21
8/9/2007 (100) 26.26
8/9/2007 (100) 26.27
8/9/2007 (100) 26.27
8/9/2007 (100) 26.29
8/9/2007 (100) 26.3
8/9/2007 (100) 26.3
8/9/2007 (100) 26.31
8/9/2007 (100) 26.31
8/9/2007 (100) 26.45
8/9/2007 (100) 26.48
8/9/2007 (67) 26.48
8/9/2007 (33) 26.48
8/9/2007 100 26.51
8/9/2007 100 26.51
8/9/2007 100 26.53
8/9/2007 100 26.53
8/9/2007 100 26.6
8/9/2007 100 26.6
8/9/2007 100 26.6
8/9/2007 100 26.6
8/9/2007 200 26.09
8/9/2007 200 26.46
8/9/2007 200 26.51
8/9/2007 200 26.52
8/9/2007 200 26.54
8/9/2007 200 26.64
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.51
8/9/2007 100 25.52
8/9/2007 100 25.52
8/9/2007 100 25.52
8/9/2007 100 25.52
8/9/2007 100 25.52
8/9/2007 100 25.53
8/9/2007 100 25.56
8/9/2007 100 25.57
8/9/2007 100 25.57
8/9/2007 100 25.57
8/9/2007 100 25.57
8/9/2007 100 25.66
8/9/2007 100 25.66
8/9/2007 100 25.66
8/9/2007 100 25.67
8/9/2007 100 25.67
8/9/2007 100 25.79
8/9/2007 100 25.8
8/9/2007 100 26.02
8/9/2007 200 25.53
8/9/2007 200 25.56
8/9/2007 200 25.66
8/9/2007 200 26.02
8/9/2007 300 25.52
8/9/2007 300 26.02
8/9/2007 400 25.56
8/9/2007 400 25.67
8/9/2007 500 25.51
8/9/2007 700 25.56
8/9/2007 800 25.56
8/9/2007 800 25.76
8/9/2007 900 25.51
8/9/2007 900 25.53
8/9/2007 1,000 25.52
8/9/2007 1,100 25.51
8/9/2007 1,900 25.52
8/9/2007 (3,000) 26.29
8/9/2007 (1,600) 26.04
8/9/2007 (1,600) 26.31
8/9/2007 (1,500) 26.36
8/9/2007 (1,200) 25.91
8/9/2007 (900) 26.03
8/9/2007 (800) 26.39
8/9/2007 (700) 25.98
8/9/2007 (500) 26.06
8/9/2007 (400) 25.99
8/9/2007 (400) 26.35
8/9/2007 (400) 26.38
8/9/2007 (400) 26.43
8/9/2007 (300) 25.99
8/9/2007 (300) 26.29
8/9/2007 (300) 26.35
8/9/2007 (300) 26.43
8/9/2007 (200) 26.36
8/9/2007 (200) 26.37
8/9/2007 (200) 26.42
8/9/2007 (200) 26.43
8/9/2007 (100) 25.98
8/9/2007 (100) 25.98
8/9/2007 (100) 25.99
8/9/2007 (100) 26
8/9/2007 (100) 26.03
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.06
8/9/2007 (100) 26.07
8/9/2007 (100) 26.32
8/9/2007 (100) 26.34
8/9/2007 (100) 26.34
8/9/2007 (100) 26.34
8/9/2007 (100) 26.35
8/9/2007 (100) 26.37
8/9/2007 (100) 26.37
8/9/2007 (100) 26.38
8/9/2007 (100) 26.38
8/9/2007 (100) 26.39
8/9/2007 (100) 26.42
8/9/2007 (100) 26.42
8/9/2007 (100) 26.43
8/9/2007 (100) 26.44
8/9/2007 (100) 26.44
8/9/2007 (7,100) 25.8968
8/9/2007 (2,900) 25.8968
8/9/2007 (200) 26.53
8/9/2007 (200) 26.53
8/9/2007 (100) 25.86
8/9/2007 (100) 25.95
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 26.12
8/9/2007 (100) 26.12
8/9/2007 (100) 26.2
8/9/2007 (100) 26.32
8/9/2007 (100) 26.52
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 100 26.09
8/9/2007 (200) 26.53
8/9/2007 (200) 26.53
8/9/2007 (200) 26.53
8/9/2007 (200) 26.53
8/9/2007 (100) 25.27
8/9/2007 (100) 26.09
8/9/2007 (100) 26.1
8/9/2007 (100) 26.32
8/9/2007 (100) 26.32
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.56
8/9/2007 (200) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.53
8/9/2007 (100) 26.0169
8/9/2007 (400) 26.38
8/9/2007 (400) 26.43
8/9/2007 (400) 26.46
8/9/2007 (300) 26.36
8/9/2007 (300) 26.45
8/9/2007 (300) 26.46
8/9/2007 (200) 26.36
8/9/2007 (200) 26.37
8/9/2007 (100) 26.36
8/9/2007 (100) 26.37
8/9/2007 (100) 26.37
8/9/2007 (100) 26.48
8/9/2007 (4,800) 25.85
8/9/2007 (2,100) 25.89
8/9/2007 (2,000) 25.86
8/9/2007 (1,600) 25.92
8/9/2007 (1,400) 25.81
8/9/2007 (1,400) 25.87
8/9/2007 (1,400) 26.16
8/9/2007 (1,300) 25.78
8/9/2007 (1,300) 25.85
8/9/2007 (1,300) 25.86
8/9/2007 (1,300) 25.86
8/9/2007 (1,200) 25.87
8/9/2007 (1,200) 25.93
8/9/2007 (1,100) 25.82
8/9/2007 (1,100) 26.13
8/9/2007 (1,000) 25.86
8/9/2007 (1,000) 25.86
8/9/2007 (1,000) 25.87
8/9/2007 (1,000) 25.94
8/9/2007 (1,000) 25.95
8/9/2007 (1,000) 26.18
8/9/2007 (1,000) 26.21
8/9/2007 (1,000) 26.215
8/9/2007 (1,000) 26.23
8/9/2007 (901) 25.87
8/9/2007 (900) 25.98
8/9/2007 (900) 26.21
8/9/2007 (800) 25.94
8/9/2007 (700) 25.8
8/9/2007 (700) 25.84
8/9/2007 (700) 25.87
8/9/2007 (700) 25.91
8/9/2007 (700) 25.96
8/9/2007 (700) 26.19
8/9/2007 (600) 25.85
8/9/2007 (600) 25.86
8/9/2007 (600) 26.08
8/9/2007 (600) 26.19
8/9/2007 (600) 26.25
8/9/2007 (500) 25.63
8/9/2007 (500) 25.74
8/9/2007 (500) 25.85
8/9/2007 (500) 25.86
8/9/2007 (500) 25.87
8/9/2007 (500) 26
8/9/2007 (500) 26.1
8/9/2007 (500) 26.1
8/9/2007 (400) 25.78
8/9/2007 (400) 25.81
8/9/2007 (400) 25.84
8/9/2007 (400) 25.85
8/9/2007 (400) 25.89
8/9/2007 (400) 25.89
8/9/2007 (400) 25.9
8/9/2007 (400) 26.08
8/9/2007 (400) 26.12
8/9/2007 (400) 26.19
8/9/2007 (400) 26.2
8/9/2007 (400) 26.2
8/9/2007 (300) 25.69
8/9/2007 (300) 25.8
8/9/2007 (300) 25.82
8/9/2007 (300) 25.82
8/9/2007 (300) 25.82
8/9/2007 (300) 25.83
8/9/2007 (300) 25.85
8/9/2007 (300) 25.85
8/9/2007 (300) 25.86
8/9/2007 (300) 25.86
8/9/2007 (300) 25.87
8/9/2007 (300) 25.87
8/9/2007 (300) 25.89
8/9/2007 (300) 25.9
8/9/2007 (300) 25.92
8/9/2007 (300) 25.94
8/9/2007 (300) 25.96
8/9/2007 (300) 25.99
8/9/2007 (300) 26
8/9/2007 (300) 26.04
8/9/2007 (300) 26.08
8/9/2007 (300) 26.13
8/9/2007 (300) 26.14
8/9/2007 (300) 26.15
8/9/2007 (300) 26.16
8/9/2007 (300) 26.16
8/9/2007 (300) 26.18
8/9/2007 (300) 26.18
8/9/2007 (300) 26.19
8/9/2007 (300) 26.2
8/9/2007 (300) 26.24
8/9/2007 (203) 25.89
8/9/2007 (200) 25.56
8/9/2007 (200) 25.6
8/9/2007 (200) 25.64
8/9/2007 (200) 25.64
8/9/2007 (200) 25.69
8/9/2007 (200) 25.77
8/9/2007 (200) 25.77
8/9/2007 (200) 25.79
8/9/2007 (200) 25.82
8/9/2007 (200) 25.82
8/9/2007 (200) 25.82
8/9/2007 (200) 25.85
8/9/2007 (200) 25.85
8/9/2007 (200) 25.85
8/9/2007 (200) 25.85
8/9/2007 (200) 25.86
8/9/2007 (200) 25.86
8/9/2007 (200) 25.86
8/9/2007 (200) 25.86
8/9/2007 (200) 25.86
8/9/2007 (200) 25.87
8/9/2007 (200) 25.87
8/9/2007 (200) 25.87
8/9/2007 (200) 25.88
8/9/2007 (200) 25.88
8/9/2007 (200) 25.89
8/9/2007 (200) 25.9
8/9/2007 (200) 25.9
8/9/2007 (200) 25.92
8/9/2007 (200) 25.93
8/9/2007 (200) 25.94
8/9/2007 (200) 25.95
8/9/2007 (200) 25.95
8/9/2007 (200) 25.96
8/9/2007 (200) 25.96
8/9/2007 (200) 25.96
8/9/2007 (200) 25.96
8/9/2007 (200) 25.98
8/9/2007 (200) 25.98
8/9/2007 (200) 26.1
8/9/2007 (200) 26.11
8/9/2007 (200) 26.11
8/9/2007 (200) 26.14
8/9/2007 (200) 26.165
8/9/2007 (200) 26.21
8/9/2007 (200) 26.215
8/9/2007 (194) 25.82
8/9/2007 (191) 25.79
8/9/2007 (100) 25.54
8/9/2007 (100) 25.64
8/9/2007 (100) 25.69
8/9/2007 (100) 25.72
8/9/2007 (100) 25.72
8/9/2007 (100) 25.74
8/9/2007 (100) 25.74
8/9/2007 (100) 25.75
8/9/2007 (100) 25.75
8/9/2007 (100) 25.75
8/9/2007 (100) 25.77
8/9/2007 (100) 25.77
8/9/2007 (100) 25.77
8/9/2007 (100) 25.77
8/9/2007 (100) 25.77
8/9/2007 (100) 25.775
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.78
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.79
8/9/2007 (100) 25.8
8/9/2007 (100) 25.82
8/9/2007 (100) 25.82
8/9/2007 (100) 25.82
8/9/2007 (100) 25.83
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.84
8/9/2007 (100) 25.845
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.85
8/9/2007 (100) 25.855
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.86
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.87
8/9/2007 (100) 25.88
8/9/2007 (100) 25.88
8/9/2007 (100) 25.88
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.89
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.9
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.91
8/9/2007 (100) 25.92
8/9/2007 (100) 25.92
8/9/2007 (100) 25.92
8/9/2007 (100) 25.92
8/9/2007 (100) 25.92
8/9/2007 (100) 25.92
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.93
8/9/2007 (100) 25.94
8/9/2007 (100) 25.94
8/9/2007 (100) 25.94
8/9/2007 (100) 25.94
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.95
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.96
8/9/2007 (100) 25.99
8/9/2007 (100) 26.035
8/9/2007 (100) 26.035
8/9/2007 (100) 26.04
8/9/2007 (100) 26.04
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.05
8/9/2007 (100) 26.06
8/9/2007 (100) 26.06
8/9/2007 (100) 26.06
8/9/2007 (100) 26.07
8/9/2007 (100) 26.07
8/9/2007 (100) 26.08
8/9/2007 (100) 26.08
8/9/2007 (100) 26.08
8/9/2007 (100) 26.08
8/9/2007 (100) 26.08
8/9/2007 (100) 26.08
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.1
8/9/2007 (100) 26.11
8/9/2007 (100) 26.11
8/9/2007 (100) 26.11
8/9/2007 (100) 26.11
8/9/2007 (100) 26.11
8/9/2007 (100) 26.12
8/9/2007 (100) 26.12
8/9/2007 (100) 26.14
8/9/2007 (100) 26.15
8/9/2007 (100) 26.16
8/9/2007 (100) 26.16
8/9/2007 (100) 26.16
8/9/2007 (100) 26.16
8/9/2007 (100) 26.165
8/9/2007 (100) 26.17
8/9/2007 (100) 26.17
8/9/2007 (100) 26.17
8/9/2007 (100) 26.17
8/9/2007 (100) 26.17
8/9/2007 (100) 26.175
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.18
8/9/2007 (100) 26.19
8/9/2007 (100) 26.19
8/9/2007 (100) 26.205
8/9/2007 (100) 26.205
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.21
8/9/2007 (100) 26.22
8/9/2007 (100) 26.225
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.23
8/9/2007 (100) 26.24
8/9/2007 (100) 26.24
8/9/2007 (100) 26.24
8/9/2007 (100) 26.24
8/9/2007 (100) 26.24
8/9/2007 (100) 26.24
8/9/2007 (100) 26.245
8/9/2007 (100) 26.25
8/9/2007 (100) 26.25
8/9/2007 (100) 26.25
8/9/2007 (100) 26.27
8/9/2007 (100) 26.27
8/9/2007 (99) 25.87
8/9/2007 (6) 25.83
8/9/2007 (6) 25.92
8/10/2007 (2,700) 27.2429
8/10/2007 (1,900) 27.5187
8/10/2007 (600) 28.07
8/10/2007 (200) 25.39
8/10/2007 (200) 28.07
8/10/2007 (100) 25.41
8/10/2007 (100) 25.6
8/10/2007 (100) 26.89
8/10/2007 (100) 26.9
8/10/2007 (100) 26.91
8/10/2007 (100) 26.96
8/10/2007 (100) 27.02
8/10/2007 (100) 27.52
8/10/2007 (100) 27.55
8/10/2007 (100) 27.73
8/10/2007 (100) 28.07
8/10/2007 (100) 28.07
8/10/2007 (100) 28.28
8/10/2007 (700) 28.28
8/10/2007 (100) 28.28
8/10/2007 100 28.05
8/10/2007 100 28.47
8/10/2007 (500) 26.51
8/10/2007 (100) 26.51
8/10/2007 (100) 26.6
8/10/2007 (100) 26.62
8/10/2007 (100) 28.23
8/10/2007 100 26.74
8/10/2007 100 26.74
8/10/2007 100 26.75
8/10/2007 100 26.75
8/10/2007 100 26.77
8/10/2007 100 26.78
8/10/2007 100 26.8
8/10/2007 100 26.8
8/10/2007 100 26.8
8/10/2007 100 26.8
8/10/2007 100 26.8
8/10/2007 100 26.81
8/10/2007 100 26.81
8/10/2007 100 26.81
8/10/2007 100 26.82
8/10/2007 100 26.83
8/10/2007 100 26.84
8/10/2007 100 26.84
8/10/2007 100 26.85
8/10/2007 100 26.85
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.86
8/10/2007 100 26.88
8/10/2007 100 26.9
8/10/2007 100 26.96
8/10/2007 100 26.97
8/10/2007 100 26.97
8/10/2007 100 26.97
8/10/2007 100 27
8/10/2007 100 27
8/10/2007 100 27
8/10/2007 100 27.01
8/10/2007 100 27.07
8/10/2007 100 27.12
8/10/2007 100 27.12
8/10/2007 100 27.12
8/10/2007 100 27.12
8/10/2007 100 27.12
8/10/2007 100 27.5
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.52
8/10/2007 100 27.53
8/10/2007 100 27.53
8/10/2007 100 27.53
8/10/2007 100 27.53
8/10/2007 100 27.54
8/10/2007 100 27.62
8/10/2007 100 27.73
8/10/2007 100 28.03
8/10/2007 100 28.03
8/10/2007 100 28.04
8/10/2007 100 28.05
8/10/2007 100 28.06
8/10/2007 100 28.08
8/10/2007 100 28.09
8/10/2007 100 28.1
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.13
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.19
8/10/2007 100 28.19
8/10/2007 100 28.19
8/10/2007 100 28.19
8/10/2007 100 28.19
8/10/2007 100 28.2
8/10/2007 100 28.2
8/10/2007 100 28.2
8/10/2007 100 28.2
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.22
8/10/2007 100 28.22
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.3
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.32
8/10/2007 100 28.38
8/10/2007 100 28.39
8/10/2007 100 28.39
8/10/2007 100 28.42
8/10/2007 100 28.46
8/10/2007 100 28.46
8/10/2007 100 28.46
8/10/2007 200 26.79
8/10/2007 200 26.86
8/10/2007 200 26.87
8/10/2007 200 26.9
8/10/2007 200 26.97
8/10/2007 200 26.97
8/10/2007 200 26.97
8/10/2007 200 26.98
8/10/2007 200 27.47
8/10/2007 200 27.49
8/10/2007 200 27.5
8/10/2007 200 27.51
8/10/2007 200 27.52
8/10/2007 200 27.52
8/10/2007 200 27.53
8/10/2007 200 27.62
8/10/2007 200 28.04
8/10/2007 200 28.05
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.07
8/10/2007 200 28.08
8/10/2007 200 28.08
8/10/2007 200 28.08
8/10/2007 200 28.09
8/10/2007 200 28.1
8/10/2007 200 28.1
8/10/2007 200 28.1
8/10/2007 200 28.1
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.12
8/10/2007 200 28.12
8/10/2007 200 28.13
8/10/2007 200 28.14
8/10/2007 200 28.14
8/10/2007 200 28.15
8/10/2007 200 28.15
8/10/2007 200 28.15
8/10/2007 200 28.2
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.21
8/10/2007 200 28.22
8/10/2007 200 28.22
8/10/2007 200 28.24
8/10/2007 200 28.26
8/10/2007 200 28.26
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.27
8/10/2007 200 28.28
8/10/2007 200 28.29
8/10/2007 200 28.29
8/10/2007 200 28.29
8/10/2007 200 28.29
8/10/2007 200 28.3
8/10/2007 200 28.32
8/10/2007 200 28.34
8/10/2007 200 28.35
8/10/2007 200 28.45
8/10/2007 300 26.98
8/10/2007 300 27
8/10/2007 300 27
8/10/2007 300 27.07
8/10/2007 300 27.48
8/10/2007 300 27.48
8/10/2007 300 27.51
8/10/2007 300 27.51
8/10/2007 300 27.51
8/10/2007 300 27.52
8/10/2007 300 27.52
8/10/2007 300 27.52
8/10/2007 300 27.53
8/10/2007 300 27.53
8/10/2007 300 28.04
8/10/2007 300 28.05
8/10/2007 300 28.06
8/10/2007 300 28.09
8/10/2007 300 28.1
8/10/2007 300 28.12
8/10/2007 300 28.12
8/10/2007 300 28.15
8/10/2007 300 28.15
8/10/2007 300 28.15
8/10/2007 300 28.17
8/10/2007 300 28.19
8/10/2007 300 28.19
8/10/2007 300 28.2
8/10/2007 300 28.2
8/10/2007 300 28.21
8/10/2007 300 28.21
8/10/2007 300 28.23
8/10/2007 300 28.23
8/10/2007 300 28.25
8/10/2007 300 28.25
8/10/2007 300 28.46
8/10/2007 300 28.46
8/10/2007 400 27.01
8/10/2007 400 27.49
8/10/2007 400 27.52
8/10/2007 400 27.54
8/10/2007 400 28.12
8/10/2007 400 28.13
8/10/2007 400 28.14
8/10/2007 400 28.18
8/10/2007 400 28.18
8/10/2007 400 28.24
8/10/2007 400 28.25
8/10/2007 400 28.27
8/10/2007 500 27.01
8/10/2007 500 28.06
8/10/2007 500 28.15
8/10/2007 500 28.2
8/10/2007 500 28.22
8/10/2007 500 28.25
8/10/2007 500 28.26
8/10/2007 600 28.06
8/10/2007 600 28.19
8/10/2007 600 28.21
8/10/2007 600 28.23
8/10/2007 700 26.98
8/10/2007 700 28.03
8/10/2007 1,000 28.13
8/10/2007 1 28.1
8/10/2007 1 28.35
8/10/2007 2 28.06
8/10/2007 2 28.1
8/10/2007 3 28
8/10/2007 3 28.37
8/10/2007 4 28.35
8/10/2007 5 28.16
8/10/2007 5 28.44
8/10/2007 5 28.44
8/10/2007 31 26.76
8/10/2007 54 28.15
8/10/2007 95 28.44
8/10/2007 95 28.44
8/10/2007 96 28.35
8/10/2007 98 28.26
8/10/2007 100 26.62
8/10/2007 100 26.63
8/10/2007 100 26.66
8/10/2007 100 26.67
8/10/2007 100 26.69
8/10/2007 100 26.72
8/10/2007 100 26.76
8/10/2007 100 26.78
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.51
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.59
8/10/2007 100 28.02
8/10/2007 100 28.02
8/10/2007 100 28.03
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.06
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.23
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.34
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.36
8/10/2007 100 28.37
8/10/2007 100 28.39
8/10/2007 100 28.39
8/10/2007 100 28.4
8/10/2007 100 28.41
8/10/2007 100 28.44
8/10/2007 100 28.44
8/10/2007 130 28.12
8/10/2007 195 28.16
8/10/2007 197 28.37
8/10/2007 200 27.52
8/10/2007 200 28.08
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.16
8/10/2007 200 28.16
8/10/2007 200 28.16
8/10/2007 200 28.16
8/10/2007 200 28.23
8/10/2007 200 28.27
8/10/2007 200 28.34
8/10/2007 200 28.35
8/10/2007 200 28.35
8/10/2007 200 28.38
8/10/2007 200 28.39
8/10/2007 200 28.44
8/10/2007 246 28.15
8/10/2007 270 28.12
8/10/2007 298 28.06
8/10/2007 300 28.02
8/10/2007 300 28.02
8/10/2007 300 28.03
8/10/2007 300 28.04
8/10/2007 300 28.06
8/10/2007 300 28.11
8/10/2007 300 28.11
8/10/2007 300 28.12
8/10/2007 300 28.14
8/10/2007 300 28.15
8/10/2007 300 28.18
8/10/2007 300 28.21
8/10/2007 300 28.21
8/10/2007 300 28.23
8/10/2007 300 28.24
8/10/2007 300 28.27
8/10/2007 300 28.3
8/10/2007 300 28.37
8/10/2007 300 28.39
8/10/2007 400 28.44
8/10/2007 402 28.26
8/10/2007 500 27.49
8/10/2007 500 28.11
8/10/2007 500 28.11
8/10/2007 500 28.12
8/10/2007 500 28.12
8/10/2007 500 28.15
8/10/2007 40 27.53
8/10/2007 60 27.53
8/10/2007 100 26.62
8/10/2007 100 26.76
8/10/2007 100 26.81
8/10/2007 100 26.81
8/10/2007 100 26.99
8/10/2007 100 26.99
8/10/2007 100 27.17
8/10/2007 100 27.47
8/10/2007 100 27.47
8/10/2007 100 27.47
8/10/2007 100 27.47
8/10/2007 100 27.47
8/10/2007 100 27.53
8/10/2007 100 27.96
8/10/2007 100 28
8/10/2007 100 28
8/10/2007 100 28
8/10/2007 100 28.06
8/10/2007 100 28.06
8/10/2007 100 28.08
8/10/2007 100 28.08
8/10/2007 100 28.08
8/10/2007 100 28.08
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.15
8/10/2007 100 28.15
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.2
8/10/2007 100 28.21
8/10/2007 100 28.22
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.26
8/10/2007 100 28.27
8/10/2007 100 28.27
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.32
8/10/2007 100 28.32
8/10/2007 100 28.32
8/10/2007 100 28.32
8/10/2007 100 28.33
8/10/2007 100 28.33
8/10/2007 100 28.33
8/10/2007 100 28.34
8/10/2007 100 28.34
8/10/2007 100 28.34
8/10/2007 100 28.44
8/10/2007 100 28.44
8/10/2007 100 28.44
8/10/2007 200 26.99
8/10/2007 200 26.99
8/10/2007 200 28.04
8/10/2007 200 28.05
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.06
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.13
8/10/2007 200 28.13
8/10/2007 200 28.15
8/10/2007 200 28.15
8/10/2007 200 28.19
8/10/2007 200 28.2
8/10/2007 200 28.21
8/10/2007 200 28.22
8/10/2007 200 28.25
8/10/2007 200 28.26
8/10/2007 200 28.27
8/10/2007 200 28.28
8/10/2007 200 28.29
8/10/2007 200 28.32
8/10/2007 200 28.32
8/10/2007 200 28.36
8/10/2007 200 28.36
8/10/2007 200 28.37
8/10/2007 200 28.4
8/10/2007 200 28.41
8/10/2007 300 27.47
8/10/2007 300 27.53
8/10/2007 300 28
8/10/2007 300 28.05
8/10/2007 300 28.08
8/10/2007 300 28.11
8/10/2007 300 28.13
8/10/2007 300 28.13
8/10/2007 300 28.14
8/10/2007 300 28.14
8/10/2007 300 28.16
8/10/2007 300 28.16
8/10/2007 300 28.17
8/10/2007 300 28.23
8/10/2007 300 28.26
8/10/2007 300 28.27
8/10/2007 300 28.28
8/10/2007 400 28.01
8/10/2007 400 28.01
8/10/2007 400 28.06
8/10/2007 400 28.16
8/10/2007 400 28.19
8/10/2007 400 28.22
8/10/2007 400 28.25
8/10/2007 500 28.04
8/10/2007 500 28.05
8/10/2007 500 28.11
8/10/2007 500 28.13
8/10/2007 500 28.14
8/10/2007 500 28.14
8/10/2007 500 28.16
8/10/2007 500 28.21
8/10/2007 1,000 28.21
8/10/2007 100 26.81
8/10/2007 100 28.05
8/10/2007 200 28
8/10/2007 200 28.03
8/10/2007 100 27.99
8/10/2007 100 28
8/10/2007 100 28
8/10/2007 100 28.01
8/10/2007 100 28.03
8/10/2007 100 28.03
8/10/2007 100 28.03
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.04
8/10/2007 100 28.05
8/10/2007 100 28.08
8/10/2007 100 28.09
8/10/2007 100 28.09
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.1
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.25
8/10/2007 200 28.04
8/10/2007 200 28.1
8/10/2007 200 28.1
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.11
8/10/2007 200 28.13
8/10/2007 300 28.02
8/10/2007 300 28.05
8/10/2007 300 28.1
8/10/2007 300 28.1
8/10/2007 300 28.11
8/10/2007 400 28.06
8/10/2007 400 28.25
8/10/2007 500 28.05
8/10/2007 900 28.06
8/10/2007 (800) 28.1
8/10/2007 (500) 26.87
8/10/2007 (400) 27.46
8/10/2007 (400) 28.13
8/10/2007 (300) 27.46
8/10/2007 (300) 27.49
8/10/2007 (200) 26.87
8/10/2007 (200) 26.87
8/10/2007 (200) 27.45
8/10/2007 (200) 27.49
8/10/2007 (200) 28.12
8/10/2007 (200) 28.14
8/10/2007 (200) 28.14
8/10/2007 (100) 26.77
8/10/2007 (100) 26.78
8/10/2007 (100) 26.79
8/10/2007 (100) 26.85
8/10/2007 (100) 26.85
8/10/2007 (100) 26.86
8/10/2007 (100) 26.86
8/10/2007 (100) 26.86
8/10/2007 (100) 26.88
8/10/2007 (100) 26.88
8/10/2007 (100) 26.96
8/10/2007 (100) 26.97
8/10/2007 (100) 27.47
8/10/2007 (100) 27.48
8/10/2007 (100) 27.48
8/10/2007 (100) 27.49
8/10/2007 (100) 27.49
8/10/2007 (100) 27.49
8/10/2007 (100) 27.53
8/10/2007 (100) 28.11
8/10/2007 (100) 28.12
8/10/2007 (100) 28.13
8/10/2007 (100) 28.2
8/10/2007 (100) 28.22
8/10/2007 (100) 28.23
8/10/2007 (100) 28.25
8/10/2007 100 25.63
8/10/2007 100 25.78
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 28.05
8/10/2007 100 28.05
8/10/2007 100 28.05
8/10/2007 100 28.06
8/10/2007 100 28.06
8/10/2007 100 28.07
8/10/2007 100 28.07
8/10/2007 100 28.08
8/10/2007 100 28.09
8/10/2007 100 28.1
8/10/2007 100 28.11
8/10/2007 100 28.12
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.17
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.22
8/10/2007 100 28.22
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.25
8/10/2007 100 28.26
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.29
8/10/2007 100 28.3
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.32
8/10/2007 100 28.33
8/10/2007 100 28.33
8/10/2007 100 28.34
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.36
8/10/2007 100 28.36
8/10/2007 100 28.37
8/10/2007 100 28.37
8/10/2007 100 28.37
8/10/2007 100 28.38
8/10/2007 100 28.39
8/10/2007 100 28.39
8/10/2007 100 28.4
8/10/2007 100 28.4
8/10/2007 100 28.4
8/10/2007 100 28.41
8/10/2007 100 28.44
8/10/2007 100 28.46
8/10/2007 100 28.47
8/10/2007 100 28.5
8/10/2007 100 28.51
8/10/2007 100 28.54
8/10/2007 100 28.55
8/10/2007 100 28.55
8/10/2007 200 27.55
8/10/2007 200 28.09
8/10/2007 200 28.16
8/10/2007 200 28.24
8/10/2007 200 28.31
8/10/2007 200 28.31
8/10/2007 3,000 28.2388
8/10/2007 (200) 28.2
8/10/2007 (100) 28.15
8/10/2007 (100) 28.18
8/10/2007 (100) 28.2
8/10/2007 (100) 28.27
8/10/2007 (100) 28.27
8/10/2007 1 28.14
8/10/2007 100 26.86
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 28.05
8/10/2007 100 28.05
8/10/2007 100 28.07
8/10/2007 100 28.07
8/10/2007 100 28.08
8/10/2007 100 28.08
8/10/2007 100 28.09
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.11
8/10/2007 100 28.12
8/10/2007 100 28.12
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.13
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.15
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.16
8/10/2007 100 28.18
8/10/2007 100 28.18
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.21
8/10/2007 100 28.22
8/10/2007 100 28.22
8/10/2007 100 28.22
8/10/2007 100 28.23
8/10/2007 100 28.23
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.24
8/10/2007 100 28.25
8/10/2007 100 28.25
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.29
8/10/2007 100 28.29
8/10/2007 100 28.3
8/10/2007 100 28.3
8/10/2007 100 28.3
8/10/2007 100 28.3
8/10/2007 100 28.3
8/10/2007 100 28.3
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.31
8/10/2007 100 28.33
8/10/2007 100 28.34
8/10/2007 100 28.345
8/10/2007 100 28.35
8/10/2007 100 28.35
8/10/2007 100 28.36
8/10/2007 100 28.36
8/10/2007 100 28.37
8/10/2007 100 28.39
8/10/2007 100 28.4
8/10/2007 100 28.41
8/10/2007 100 28.41
8/10/2007 100 28.41
8/10/2007 100 28.44
8/10/2007 100 28.55
8/10/2007 100 28.64
8/10/2007 100 28.65
8/10/2007 100 28.65
8/10/2007 100 28.65
8/10/2007 100 28.71
8/10/2007 200 27.55
8/10/2007 200 28.14
8/10/2007 200 28.16
8/10/2007 200 28.16
8/10/2007 200 28.24
8/10/2007 200 28.24
8/10/2007 200 28.24
8/10/2007 200 28.24
8/10/2007 (200) 28.19
8/10/2007 (200) 28.2
8/10/2007 (200) 28.2
8/10/2007 (200) 28.2
8/10/2007 (100) 26.82
8/10/2007 (100) 27.55
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 100 26.79
8/10/2007 100 27.55
8/10/2007 100 27.55
8/10/2007 100 28.09
8/10/2007 100 28.11
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.14
8/10/2007 100 28.16
8/10/2007 100 28.24
8/10/2007 100 28.27
8/10/2007 100 28.28
8/10/2007 100 28.31
8/10/2007 100 28.34
8/10/2007 100 28.36
8/10/2007 100 28.4
8/10/2007 100 28.48
8/10/2007 200 27.55
8/10/2007 200 28.16
8/10/2007 200 28.24
8/10/2007 200 28.24
8/10/2007 (200) 28.2
8/10/2007 (100) 28.19
8/10/2007 (100) 28.19
8/10/2007 100 28.28
8/10/2007 100 28.28
8/10/2007 100 28.3
8/10/2007 100 28.31
8/10/2007 200 28.28
8/10/2007 200 28.3
8/10/2007 300 28.3
8/10/2007 400 28.3
8/13/2007 100 28.69
8/13/2007 100 28.69
8/13/2007 100 28.7
8/13/2007 100 28.7
8/13/2007 100 28.77
8/13/2007 100 28.78
8/13/2007 100 28.81
8/13/2007 100 28.81
8/13/2007 100 28.88
8/13/2007 100 28.91
8/13/2007 100 28.2
8/13/2007 100 28.2
8/13/2007 100 28.35
8/13/2007 100 28.36
8/13/2007 100 28.43
8/13/2007 100 28.43
8/13/2007 100 28.46
8/13/2007 100 28.59
8/13/2007 100 28.64
8/13/2007 100 28.65
8/13/2007 100 28.65
8/13/2007 100 28.72
8/13/2007 100 28.83
8/13/2007 100 28.86
8/13/2007 100 28.87
8/13/2007 100 28.73
8/13/2007 100 28.76
8/13/2007 100 28.78
8/13/2007 100 28.78
8/13/2007 100 28.81
8/13/2007 (300) 28.35
8/13/2007 (100) 28.27
8/13/2007 (100) 28.71
8/13/2007 100 28.21
8/13/2007 (1,000) 28.79
8/13/2007 (400) 28.82
8/13/2007 (300) 28.86
8/13/2007 (200) 28.83
8/13/2007 (200) 28.88
8/13/2007 (200) 28.99
8/13/2007 (100) 28.86
8/13/2007 (100) 28.86
8/13/2007 (100) 28.9
8/13/2007 (100) 28.9
8/13/2007 (100) 28.96
8/13/2007 (100) 28.96
8/13/2007 (100) 29.03
8/13/2007 (1,100) 28.41
8/13/2007 (800) 28.3
8/13/2007 (800) 28.38
8/13/2007 (700) 28.17
8/13/2007 (600) 28.19
8/13/2007 (500) 28.4
8/13/2007 (400) 28.46
8/13/2007 (300) 28.29
8/13/2007 (200) 28.49
8/13/2007 (200) 28.49
8/13/2007 (200) 28.49
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.4
8/13/2007 (100) 28.4
8/13/2007 (900) 28.41
8/13/2007 (600) 28.44
8/13/2007 (500) 28.19
8/13/2007 (500) 28.2
8/13/2007 (500) 28.29
8/13/2007 (500) 28.29
8/13/2007 (500) 28.3
8/13/2007 (500) 28.4
8/13/2007 (500) 28.42
8/13/2007 (500) 28.44
8/13/2007 (500) 28.48
8/13/2007 (400) 28.17
8/13/2007 (400) 28.18
8/13/2007 (400) 28.28
8/13/2007 (400) 28.32
8/13/2007 (400) 28.4
8/13/2007 (300) 28.2
8/13/2007 (300) 28.21
8/13/2007 (300) 28.21
8/13/2007 (300) 28.24
8/13/2007 (300) 28.27
8/13/2007 (300) 28.27
8/13/2007 (300) 28.29
8/13/2007 (300) 28.45
8/13/2007 (275) 28.48
8/13/2007 (200) 28.21
8/13/2007 (200) 28.21
8/13/2007 (200) 28.3
8/13/2007 (200) 28.3
8/13/2007 (200) 28.46
8/13/2007 (100) 28.17
8/13/2007 (100) 28.19
8/13/2007 (100) 28.2
8/13/2007 (100) 28.21
8/13/2007 (100) 28.21
8/13/2007 (100) 28.21
8/13/2007 (100) 28.22
8/13/2007 (100) 28.27
8/13/2007 (100) 28.28
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.32
8/13/2007 (100) 28.32
8/13/2007 (100) 28.4
8/13/2007 (100) 28.42
8/13/2007 (100) 28.44
8/13/2007 (100) 28.48
8/13/2007 (100) 28.48
8/13/2007 (100) 28.48
8/13/2007 (25) 28.48
8/13/2007 (16) 28.46
8/13/2007 (900) 28.45
8/13/2007 (900) 28.45
8/13/2007 (800) 28.43
8/13/2007 (500) 28.26
8/13/2007 (500) 28.3
8/13/2007 (500) 28.3
8/13/2007 (500) 28.43
8/13/2007 (500) 28.44
8/13/2007 (500) 28.45
8/13/2007 (500) 28.45
8/13/2007 (500) 28.46
8/13/2007 (500) 28.46
8/13/2007 (400) 28.22
8/13/2007 (400) 28.24
8/13/2007 (400) 28.26
8/13/2007 (400) 28.28
8/13/2007 (400) 28.29
8/13/2007 (400) 28.38
8/13/2007 (400) 28.46
8/13/2007 (300) 28.18
8/13/2007 (300) 28.19
8/13/2007 (300) 28.21
8/13/2007 (300) 28.22
8/13/2007 (300) 28.23
8/13/2007 (300) 28.23
8/13/2007 (300) 28.27
8/13/2007 (300) 28.3
8/13/2007 (300) 28.3
8/13/2007 (300) 28.37
8/13/2007 (300) 28.38
8/13/2007 (300) 28.39
8/13/2007 (300) 28.45
8/13/2007 (300) 28.45
8/13/2007 (200) 28.23
8/13/2007 (200) 28.23
8/13/2007 (200) 28.27
8/13/2007 (200) 28.28
8/13/2007 (200) 28.28
8/13/2007 (200) 28.28
8/13/2007 (200) 28.3
8/13/2007 (200) 28.3
8/13/2007 (200) 28.34
8/13/2007 (200) 28.37
8/13/2007 (200) 28.43
8/13/2007 (200) 28.44
8/13/2007 (200) 28.46
8/13/2007 (200) 28.46
8/13/2007 (100) 28.18
8/13/2007 (100) 28.18
8/13/2007 (100) 28.18
8/13/2007 (100) 28.19
8/13/2007 (100) 28.19
8/13/2007 (100) 28.21
8/13/2007 (100) 28.22
8/13/2007 (100) 28.22
8/13/2007 (100) 28.22
8/13/2007 (100) 28.22
8/13/2007 (100) 28.22
8/13/2007 (100) 28.23
8/13/2007 (100) 28.24
8/13/2007 (100) 28.26
8/13/2007 (100) 28.27
8/13/2007 (100) 28.28
8/13/2007 (100) 28.28
8/13/2007 (100) 28.28
8/13/2007 (100) 28.29
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.36
8/13/2007 (100) 28.37
8/13/2007 (100) 28.38
8/13/2007 (100) 28.38
8/13/2007 (100) 28.39
8/13/2007 (100) 28.39
8/13/2007 (100) 28.43
8/13/2007 (100) 28.44
8/13/2007 (100) 28.46
8/13/2007 (100) 28.47
8/13/2007 100 28.39
8/13/2007 100 28.39
8/13/2007 100 28.46
8/13/2007 100 28.46
8/13/2007 100 28.24
8/13/2007 100 28.26
8/13/2007 100 28.29
8/13/2007 100 28.3
8/13/2007 100 28.3
8/13/2007 100 28.3
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.35
8/13/2007 200 28.31
8/13/2007 400 28.31
8/13/2007 (500) 28.4
8/13/2007 (400) 28.29
8/13/2007 (300) 28.39
8/13/2007 (300) 28.41
8/13/2007 (300) 28.43
8/13/2007 (200) 28.29
8/13/2007 (200) 28.29
8/13/2007 (200) 28.29
8/13/2007 (200) 28.3
8/13/2007 (200) 28.3
8/13/2007 (200) 28.3
8/13/2007 (200) 28.3
8/13/2007 (200) 28.43
8/13/2007 (200) 28.43
8/13/2007 (200) 28.44
8/13/2007 (200) 28.44
8/13/2007 (200) 28.47
8/13/2007 (200) 28.47
8/13/2007 (100) 28.29
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.3
8/13/2007 (100) 28.39
8/13/2007 (100) 28.39
8/13/2007 (100) 28.39
8/13/2007 (100) 28.39
8/13/2007 (100) 28.4
8/13/2007 (100) 28.41
8/13/2007 (100) 28.42
8/13/2007 (100) 28.42
8/13/2007 (100) 28.42
8/13/2007 (100) 28.42
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.43
8/13/2007 (100) 28.45
8/13/2007 (100) 28.46
8/13/2007 (100) 28.46
8/13/2007 (100) 28.47
8/13/2007 (100) 28.47
8/13/2007 (100) 28.47
8/13/2007 (100) 28.47
8/13/2007 (100) 28.49
8/13/2007 (100) 28.52
8/13/2007 (100) 28.57
8/13/2007 (100) 28.6
8/13/2007 (100) 28.95
8/13/2007 (100) 28.96
8/13/2007 (100) 28.96
8/13/2007 (100) 28.96
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.98
8/13/2007 (100) 28.99
8/13/2007 (100) 29.03
8/13/2007 100 28.19
8/13/2007 100 28.24
8/13/2007 100 28.28
8/13/2007 100 28.29
8/13/2007 100 28.3
8/13/2007 100 28.3
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.32
8/13/2007 100 28.32
8/13/2007 100 28.33
8/13/2007 100 28.41
8/13/2007 100 28.42
8/13/2007 100 28.42
8/13/2007 100 28.43
8/13/2007 100 28.43
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.59
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.64
8/13/2007 100 28.66
8/13/2007 100 28.69
8/13/2007 100 28.7
8/13/2007 100 28.7
8/13/2007 100 28.71
8/13/2007 100 28.72
8/13/2007 100 28.72
8/13/2007 100 28.74
8/13/2007 100 28.75
8/13/2007 100 28.75
8/13/2007 100 28.76
8/13/2007 100 28.78
8/13/2007 100 28.8
8/13/2007 100 28.82
8/13/2007 100 28.83
8/13/2007 100 28.83
8/13/2007 100 28.84
8/13/2007 100 28.84
8/13/2007 100 28.85
8/13/2007 100 28.85
8/13/2007 100 28.88
8/13/2007 100 28.88
8/13/2007 100 28.88
8/13/2007 100 28.88
8/13/2007 100 28.93
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 29.04
8/13/2007 100 29.04
8/13/2007 200 28.5639
8/13/2007 400 28.5639
8/13/2007 400 28.5639
8/13/2007 700 28.3692
8/13/2007 2,500 28.5639
8/13/2007 4,900 28.8132
8/13/2007 6,200 28.5305
8/13/2007 (100) 28.28
8/13/2007 (100) 28.29
8/13/2007 (100) 28.29
8/13/2007 (100) 28.31
8/13/2007 (100) 28.31
8/13/2007 (100) 28.38
8/13/2007 (100) 28.38
8/13/2007 (100) 28.45
8/13/2007 (100) 28.5
8/13/2007 (100) 28.7
8/13/2007 (100) 28.76
8/13/2007 46 28.8
8/13/2007 46 28.93
8/13/2007 54 28.8
8/13/2007 100 28.19
8/13/2007 100 28.21
8/13/2007 100 28.24
8/13/2007 100 28.25
8/13/2007 100 28.28
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.32
8/13/2007 100 28.32
8/13/2007 100 28.32
8/13/2007 100 28.32
8/13/2007 100 28.33
8/13/2007 100 28.33
8/13/2007 100 28.35
8/13/2007 100 28.39
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.44
8/13/2007 100 28.51
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.6
8/13/2007 100 28.63
8/13/2007 100 28.69
8/13/2007 100 28.69
8/13/2007 100 28.7
8/13/2007 100 28.7
8/13/2007 100 28.7
8/13/2007 100 28.7
8/13/2007 100 28.71
8/13/2007 100 28.72
8/13/2007 100 28.72
8/13/2007 100 28.72
8/13/2007 100 28.73
8/13/2007 100 28.73
8/13/2007 100 28.77
8/13/2007 100 28.78
8/13/2007 100 28.79
8/13/2007 100 28.79
8/13/2007 100 28.79
8/13/2007 100 28.79
8/13/2007 100 28.8
8/13/2007 100 28.83
8/13/2007 100 28.84
8/13/2007 100 28.85
8/13/2007 100 28.85
8/13/2007 100 28.86
8/13/2007 100 28.86
8/13/2007 100 28.87
8/13/2007 100 28.87
8/13/2007 100 28.88
8/13/2007 100 28.9
8/13/2007 100 28.91
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 28.98
8/13/2007 100 29.04
8/13/2007 100 29.05
8/13/2007 200 28.38
8/13/2007 200 28.41
8/13/2007 200 28.42
8/13/2007 200 28.595
8/13/2007 200 28.68
8/13/2007 200 28.7
8/13/2007 200 28.7
8/13/2007 200 28.7
8/13/2007 200 28.8
8/13/2007 200 28.83
8/13/2007 200 28.84
8/13/2007 200 28.85
8/13/2007 200 28.85
8/13/2007 200 28.85
8/13/2007 200 28.86
8/13/2007 200 28.86
8/13/2007 200 28.87
8/13/2007 200 28.87
8/13/2007 200 28.87
8/13/2007 200 28.87
8/13/2007 200 28.88
8/13/2007 200 28.93
8/13/2007 200 28.98
8/13/2007 200 28.98
8/13/2007 200 28.98
8/13/2007 (100) 28.29
8/13/2007 (100) 28.3
8/13/2007 (100) 28.42
8/13/2007 (100) 28.45
8/13/2007 (100) 28.46
8/13/2007 (100) 28.69
8/13/2007 (100) 28.69
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.31
8/13/2007 100 28.44
8/13/2007 100 28.48
8/13/2007 100 28.6
8/13/2007 100 28.7
8/13/2007 100 28.91
8/13/2007 100 28.94
8/13/2007 100 29.04
8/13/2007 100 29.04
8/13/2007 (100) 28.85
8/13/2007 200 28.81
8/13/2007 200 28.81
8/13/2007 (500) 28.45
8/13/2007 (100) 28.76
8/14/2007 (500) 28.52
8/14/2007 (200) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.47
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 1,100 28.5851
8/14/2007 100 28.7
8/14/2007 (100) 28.75
8/14/2007 100 28.31
8/14/2007 300 28.33
8/14/2007 500 28.32
8/14/2007 3,700 28.31
8/14/2007 (700) 28.84
8/14/2007 (700) 28.95
8/14/2007 (300) 28.83
8/14/2007 (300) 28.84
8/14/2007 (200) 28.82
8/14/2007 (200) 28.83
8/14/2007 (200) 28.83
8/14/2007 (100) 28.82
8/14/2007 (100) 28.83
8/14/2007 (100) 28.84
8/14/2007 (100) 28.86
8/14/2007 (100) 28.95
8/14/2007 (100) 28.99
8/14/2007 (100) 29.02
8/14/2007 (500) 28.42
8/14/2007 (500) 28.47
8/14/2007 (500) 28.5
8/14/2007 (500) 28.52
8/14/2007 (500) 28.53
8/14/2007 (500) 28.55
8/14/2007 (400) 28.53
8/14/2007 (300) 28.49
8/14/2007 (300) 28.5
8/14/2007 (300) 28.53
8/14/2007 (300) 28.56
8/14/2007 (300) 28.56
8/14/2007 (200) 28.45
8/14/2007 (200) 28.46
8/14/2007 (100) 28.37
8/14/2007 (100) 28.37
8/14/2007 (100) 28.37
8/14/2007 (100) 28.46
8/14/2007 (100) 28.5
8/14/2007 (100) 28.56
8/14/2007 (100) 28.57
8/14/2007 (500) 28.43
8/14/2007 (500) 28.51
8/14/2007 (500) 28.52
8/14/2007 (500) 28.55
8/14/2007 (400) 28.49
8/14/2007 (400) 28.52
8/14/2007 (400) 28.57
8/14/2007 (300) 28.45
8/14/2007 (300) 28.51
8/14/2007 (300) 28.54
8/14/2007 (300) 28.55
8/14/2007 (300) 28.56
8/14/2007 (200) 28.45
8/14/2007 (200) 28.48
8/14/2007 (200) 28.48
8/14/2007 (200) 28.51
8/14/2007 (200) 28.52
8/14/2007 (200) 28.55
8/14/2007 (200) 28.57
8/14/2007 (200) 28.57
8/14/2007 (194) 28.5
8/14/2007 (106) 28.5
8/14/2007 (100) 28.43
8/14/2007 (100) 28.44
8/14/2007 (100) 28.45
8/14/2007 (100) 28.45
8/14/2007 (100) 28.48
8/14/2007 (100) 28.48
8/14/2007 (100) 28.51
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 (100) 28.54
8/14/2007 (100) 28.55
8/14/2007 (100) 28.57
8/14/2007 (500) 28.44
8/14/2007 (500) 28.5
8/14/2007 (500) 28.51
8/14/2007 (500) 28.51
8/14/2007 (500) 28.52
8/14/2007 (500) 28.54
8/14/2007 (400) 28.27
8/14/2007 (400) 28.51
8/14/2007 (400) 28.52
8/14/2007 (300) 28.27
8/14/2007 (300) 28.45
8/14/2007 (300) 28.46
8/14/2007 (300) 28.48
8/14/2007 (300) 28.5
8/14/2007 (300) 28.51
8/14/2007 (300) 28.57
8/14/2007 (200) 28.43
8/14/2007 (200) 28.45
8/14/2007 (200) 28.45
8/14/2007 (200) 28.47
8/14/2007 (200) 28.48
8/14/2007 (200) 28.49
8/14/2007 (200) 28.52
8/14/2007 (200) 28.54
8/14/2007 (200) 28.56
8/14/2007 (200) 28.57
8/14/2007 (200) 28.57
8/14/2007 (200) 28.57
8/14/2007 (193) 28.46
8/14/2007 (100) 28.27
8/14/2007 (100) 28.27
8/14/2007 (100) 28.27
8/14/2007 (100) 28.43
8/14/2007 (100) 28.45
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.46
8/14/2007 (100) 28.47
8/14/2007 (100) 28.51
8/14/2007 (100) 28.51
8/14/2007 (100) 28.51
8/14/2007 (100) 28.52
8/14/2007 (100) 28.52
8/14/2007 (100) 28.56
8/14/2007 (100) 28.57
8/14/2007 (100) 28.57
8/14/2007 (7) 28.46
8/14/2007 100 28.23
8/14/2007 100 28.24
8/14/2007 100 28.24
8/14/2007 100 28.46
8/14/2007 200 28.24
8/14/2007 400 28.23
8/14/2007 (100) 28.79
8/14/2007 100 28.42
8/14/2007 100 28.52
8/14/2007 100 28.54
8/14/2007 100 28.78
8/14/2007 700 28.5768
8/14/2007 (100) 28.55
8/14/2007 (100) 28.56
8/14/2007 (100) 28.66
8/14/2007 (100) 28.69
8/14/2007 (100) 28.73
8/14/2007 (100) 28.74
8/14/2007 (100) 28.79
8/14/2007 (100) 28.84
8/14/2007 (100) 28.85
8/14/2007 (100) 28.94
8/14/2007 (200) 28.43
8/14/2007 (200) 28.44
8/14/2007 (200) 28.54
8/14/2007 (200) 28.56
8/14/2007 (200) 28.58
8/14/2007 (100) 28.41
8/14/2007 (100) 28.42
8/14/2007 (100) 28.43
8/14/2007 (100) 28.43
8/14/2007 (100) 28.44
8/14/2007 (100) 28.44
8/14/2007 (100) 28.44
8/14/2007 (100) 28.45
8/14/2007 (100) 28.46
8/14/2007 (100) 28.52
8/14/2007 (100) 28.55
8/14/2007 (100) 28.57
8/14/2007 (100) 28.65
8/14/2007 (100) 28.78
8/14/2007 (100) 28.87
8/14/2007 (100) 28.93
8/14/2007 (100) 28.68
8/14/2007 (100) 28.69
8/14/2007 (100) 28.69
8/14/2007 (100) 28.86
8/14/2007 (100) 28.91
8/15/2007 (100) 29
8/15/2007 100 28.2
8/15/2007 100 28.2
8/15/2007 100 28.2
8/15/2007 100 28.24
8/15/2007 100 28.27
8/15/2007 400 28.78
8/15/2007 (200) 28.82
8/15/2007 (100) 28.775
8/15/2007 (500) 28.31
8/15/2007 (300) 28.32
8/15/2007 (300) 28.67
8/15/2007 (200) 28.26
8/15/2007 (100) 28.19
8/15/2007 (100) 28.23
8/15/2007 (100) 28.23
8/15/2007 (100) 28.23
8/15/2007 (100) 28.23
8/15/2007 (100) 28.23
8/15/2007 (100) 28.25
8/15/2007 (100) 28.25
8/15/2007 (100) 28.25
8/15/2007 (100) 28.29
8/15/2007 (100) 28.56
8/15/2007 (100) 28.56
8/15/2007 (100) 28.6
8/15/2007 (500) 28.47
8/15/2007 (300) 28.53
8/15/2007 (300) 28.66
8/15/2007 (200) 28.31
8/15/2007 (200) 28.31
8/15/2007 (200) 28.32
8/15/2007 (200) 28.49
8/15/2007 (200) 28.5
8/15/2007 (200) 28.52
8/15/2007 (200) 28.53
8/15/2007 (200) 28.54
8/15/2007 (200) 28.54
8/15/2007 (200) 28.59
8/15/2007 (200) 28.66
8/15/2007 (200) 28.67
8/15/2007 (200) 28.74
8/15/2007 (100) 28.26
8/15/2007 (100) 28.26
8/15/2007 (100) 28.27
8/15/2007 (100) 28.27
8/15/2007 (100) 28.31
8/15/2007 (100) 28.31
8/15/2007 (100) 28.31
8/15/2007 (100) 28.41
8/15/2007 (100) 28.41
8/15/2007 (100) 28.48
8/15/2007 (100) 28.48
8/15/2007 (100) 28.48
8/15/2007 (100) 28.54
8/15/2007 (100) 28.57
8/15/2007 (100) 28.57
8/15/2007 (100) 28.59
8/15/2007 (100) 28.66
8/15/2007 (100) 28.83
8/15/2007 (57) 28.25
8/15/2007 (43) 28.25
8/15/2007 (500) 28.13
8/15/2007 (300) 28.45
8/15/2007 (300) 28.47
8/15/2007 (300) 28.52
8/15/2007 (300) 28.54
8/15/2007 (300) 28.55
8/15/2007 (300) 28.55
8/15/2007 (300) 28.6
8/15/2007 (200) 28.25
8/15/2007 (200) 28.26
8/15/2007 (200) 28.27
8/15/2007 (200) 28.41
8/15/2007 (200) 28.5
8/15/2007 (200) 28.51
8/15/2007 (100) 28.13
8/15/2007 (100) 28.28
8/15/2007 (100) 28.28
8/15/2007 (100) 28.28
8/15/2007 (100) 28.32
8/15/2007 (100) 28.35
8/15/2007 (100) 28.37
8/15/2007 (100) 28.37
8/15/2007 (100) 28.41
8/15/2007 (100) 28.49
8/15/2007 (100) 28.49
8/15/2007 (100) 28.51
8/15/2007 (100) 28.53
8/15/2007 (100) 28.53
8/15/2007 (100) 28.69
8/15/2007 (100) 28.69
8/15/2007 100 28.24
8/15/2007 100 28.24
8/15/2007 100 28.24
8/15/2007 100 28.24
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.25
8/15/2007 100 28.26
8/15/2007 100 28.26
8/15/2007 100 28.26
8/15/2007 100 28.26
8/15/2007 200 28.26
8/15/2007 300 28.25
8/15/2007 300 28.26
8/15/2007 300 28.26
8/15/2007 500 28.25
8/15/2007 500 28.25
8/15/2007 (100) 28.99
8/15/2007 (100) 28.99
8/15/2007 (100) 29.01
8/15/2007 (100) 29.02
8/15/2007 (100) 29.08
8/15/2007 (100) 29.12
8/15/2007 (100) 29.13
8/15/2007 (100) 29.13
8/15/2007 (100) 29.13
8/15/2007 (100) 29.13
8/15/2007 100 28.44
8/15/2007 100 28.69
8/15/2007 100 28.7632
8/15/2007 100 28.78
8/15/2007 100 28.86
8/15/2007 100 29.08
8/15/2007 200 28.7632
8/15/2007 (400) 28.2
8/15/2007 (100) 28.24
8/15/2007 (100) 28.29
8/15/2007 (100) 28.54
8/15/2007 (100) 28.76
8/15/2007 (100) 28.76
8/15/2007 (100) 28.79
8/15/2007 (100) 28.8
8/15/2007 (100) 28.8
8/15/2007 (100) 29.06
8/15/2007 100 28.22
8/15/2007 100 29.11
8/15/2007 100 29.16
8/15/2007 (200) 28.2
8/15/2007 (200) 28.2
8/15/2007 (100) 28.13
8/15/2007 (100) 28.13
8/15/2007 (100) 28.2
8/15/2007 (100) 28.2
8/15/2007 (100) 28.24
8/15/2007 (100) 28.54
8/15/2007 (100) 28.54
8/15/2007 (100) 28.54
8/15/2007 (100) 28.76
8/15/2007 (100) 28.76
8/15/2007 (100) 28.76
8/15/2007 (100) 28.76
8/15/2007 (100) 28.79
8/15/2007 (100) 28.79
8/15/2007 (100) 28.9
8/15/2007 (100) 28.95
8/15/2007 (74) 28.79
8/15/2007 (26) 28.82
8/15/2007 100 28.13
8/15/2007 (200) 28.2
8/15/2007 (100) 28.2
8/15/2007 (100) 28.2
8/15/2007 (100) 28.24
8/15/2007 (100) 28.54
8/15/2007 (100) 28.76
8/15/2007 (100) 28.79
8/15/2007 (100) 28.87
8/15/2007 100 28.26
8/15/2007 100 28.36
8/15/2007 100 28.37
8/15/2007 100 28.39
8/15/2007 200 28.26
8/15/2007 200 28.35
8/15/2007 200 28.36
8/15/2007 400 28.26
8/16/2007 1,100 28.0725
8/16/2007 (1,200) 28.34
8/16/2007 (800) 28.28
8/16/2007 100 27.48
8/16/2007 100 27.51
8/16/2007 100 27.52
8/16/2007 100 27.71
8/16/2007 100 27.98
8/16/2007 100 27.98
8/16/2007 100 28.03
8/16/2007 100 28.09
8/16/2007 100 28.1
8/16/2007 400 28.18
8/16/2007 100 27.79
8/16/2007 100 28.02
8/16/2007 100 28.03
8/16/2007 (100) 27.74
8/16/2007 (100) 27.8
8/16/2007 (100) 27.83
8/16/2007 (100) 28.01
8/16/2007 (100) 28.08
8/16/2007 17 28.01
8/16/2007 40 27.77
8/16/2007 60 27.77
8/16/2007 83 28.01
8/16/2007 100 27.79
8/16/2007 100 27.83
8/16/2007 100 27.84
8/16/2007 100 27.84
8/16/2007 100 27.87
8/16/2007 100 27.92
8/16/2007 100 27.93
8/16/2007 100 27.93
8/16/2007 100 27.93
8/16/2007 100 27.94
8/16/2007 100 27.95
8/16/2007 100 28.01
8/16/2007 100 28.02
8/16/2007 100 28.21
8/16/2007 100 28.21
8/16/2007 200 27.99
8/16/2007 (100) 27.72
8/16/2007 (100) 27.74
8/16/2007 (100) 27.74
8/16/2007 (100) 27.77
8/16/2007 (100) 27.78
8/16/2007 (100) 27.79
8/16/2007 (100) 27.87
8/16/2007 (100) 27.94
8/16/2007 (100) 27.98
8/16/2007 (100) 28.01
8/16/2007 (100) 28.02
8/16/2007 (100) 28.07
8/16/2007 (100) 28.1
8/16/2007 (100) 28.1
8/16/2007 (90) 27.72
8/16/2007 (50) 28.07
8/16/2007 (10) 27.72
8/16/2007 100 27.71
8/16/2007 100 27.77
8/16/2007 100 27.78
8/16/2007 100 27.84
8/16/2007 100 27.92
8/16/2007 100 27.98
8/16/2007 100 28.01
8/16/2007 300 28.2
8/16/2007 (100) 27.76
8/16/2007 (100) 27.78
8/16/2007 (100) 27.79
8/16/2007 (100) 27.79
8/16/2007 (100) 27.84
8/16/2007 (100) 27.97
8/16/2007 (100) 27.99
8/16/2007 (100) 28
8/16/2007 (100) 28
8/16/2007 (100) 28.02
8/16/2007 (100) 28.03
8/16/2007 (100) 28.06
8/16/2007 100 27.79
8/16/2007 100 27.8
8/16/2007 100 27.85
8/16/2007 100 27.89
8/16/2007 100 28
8/16/2007 100 28.02
8/16/2007 200 27.89
8/16/2007 200 28.04
8/16/2007 200 28.04
8/16/2007 200 28.04
8/16/2007 200 28.04
8/16/2007 500 27.85
8/16/2007 600 27.8
8/16/2007 600 28
8/16/2007 800 28.04
8/16/2007 (100) 28.2
8/16/2007 (100) 28.25
8/16/2007 100 27.98
8/16/2007 100 28.01
8/16/2007 100 28.18
8/16/2007 (2,800) 28.022
8/16/2007 (200) 28.0725
8/16/2007 (100) 27.44
8/16/2007 (100) 27.45
8/16/2007 (100) 27.53
8/16/2007 (100) 27.55
8/16/2007 (100) 27.7
8/16/2007 (100) 27.78
8/16/2007 (100) 27.81
8/16/2007 (100) 27.87
8/16/2007 (100) 27.92
8/16/2007 (100) 27.94
8/16/2007 (100) 27.95
8/16/2007 (100) 28.05
8/16/2007 (100) 28.07
8/16/2007 (100) 28.11
8/16/2007 (100) 28.12
8/16/2007 (100) 28.13
8/16/2007 (100) 28.16
8/16/2007 (100) 28.17
8/16/2007 (100) 28.18
8/16/2007 (100) 28.19
8/16/2007 (100) 28.19
8/16/2007 (100) 28.19
8/16/2007 (100) 28.19
8/16/2007 (100) 28.19
8/16/2007 (100) 28.2
8/16/2007 (100) 28.2
8/16/2007 (100) 28.22
8/16/2007 (100) 28.22
8/16/2007 (100) 28.23
8/16/2007 (100) 28.23
8/16/2007 (100) 28.23
8/16/2007 (100) 28.24
8/16/2007 (100) 28.24
8/16/2007 (100) 28.24
8/16/2007 (100) 28.25
8/16/2007 (100) 28.27
8/16/2007 (100) 28.28
8/16/2007 (100) 28.28
8/16/2007 (100) 28.31
8/16/2007 (100) 28.33
8/16/2007 (100) 28.37
8/16/2007 (100) 28.37
8/16/2007 (100) 28.38
8/16/2007 (100) 28.39
8/16/2007 (100) 28.4
8/16/2007 (100) 28.44
8/16/2007 (100) 28.47
8/16/2007 100 27.95
8/16/2007 100 28.06
8/16/2007 100 28.17
8/16/2007 (100) 27.45
8/16/2007 (100) 27.53
8/16/2007 (100) 27.67
8/16/2007 (100) 27.75
8/16/2007 (100) 27.82
8/16/2007 (100) 27.84
8/16/2007 (100) 27.93
8/16/2007 (100) 28
8/16/2007 (100) 28.03
8/16/2007 (100) 28.05
8/16/2007 (100) 28.07
8/16/2007 (100) 28.07
8/16/2007 (100) 28.07
8/16/2007 (100) 28.14
8/16/2007 (100) 28.17
8/16/2007 (100) 28.18
8/16/2007 (100) 28.19
8/16/2007 (100) 28.2
8/16/2007 (100) 28.2
8/16/2007 (100) 28.21
8/16/2007 (100) 28.21
8/16/2007 (100) 28.21
8/16/2007 (100) 28.21
8/16/2007 (100) 28.23
8/16/2007 (100) 28.24
8/16/2007 (100) 28.25
8/16/2007 (100) 28.28
8/16/2007 (100) 28.28
8/16/2007 (100) 28.28
8/16/2007 (100) 28.3
8/16/2007 (100) 28.32
8/16/2007 (100) 28.35
8/16/2007 (100) 28.36
8/16/2007 (100) 28.42
8/16/2007 (100) 28.44
8/16/2007 (100) 28.44
8/16/2007 (2) 28.3
8/16/2007 (100) 27.5
8/16/2007 (100) 27.95
8/16/2007 (100) 28.24
8/16/2007 (100) 28.25
8/16/2007 (100) 28.3
8/16/2007 (100) 28.37
8/16/2007 (100) 28.37
8/16/2007 (100) 28.38
8/16/2007 (100) 28.38
8/16/2007 (100) 28.44
8/17/2007 200 28.82
8/17/2007 (100) 28.84
8/17/2007 (100) 28.88
8/17/2007 (100) 28.93
8/17/2007 (100) 28.95
8/17/2007 (100) 28.96
8/17/2007 (100) 28.96
8/17/2007 (100) 28.99
8/17/2007 (100) 28.7
8/17/2007 (100) 28.72
8/17/2007 (100) 28.74
8/17/2007 (100) 28.82
8/17/2007 (100) 28.83
8/17/2007 (100) 28.84
8/17/2007 (100) 28.84
8/17/2007 (100) 28.85
8/17/2007 (100) 28.86
8/17/2007 (100) 28.87
8/17/2007 (100) 28.89
8/17/2007 (100) 28.91
8/17/2007 (100) 28.91
8/17/2007 (100) 28.91
8/17/2007 (100) 28.92
8/17/2007 (100) 28.92
8/17/2007 (100) 28.94
8/17/2007 (100) 28.94
8/17/2007 (100) 28.95
8/17/2007 (100) 28.96
8/17/2007 (100) 28.99
8/17/2007 (68) 28.97
8/17/2007 (32) 28.97
8/17/2007 (200) 28.83
8/17/2007 (100) 28.7
8/17/2007 (100) 28.7
8/17/2007 (100) 28.71
8/17/2007 (100) 28.74
8/17/2007 (100) 28.76
8/17/2007 (100) 28.77
8/17/2007 (100) 28.79
8/17/2007 (100) 28.84
8/17/2007 (100) 28.85
8/17/2007 (100) 28.85
8/17/2007 (100) 28.86
8/17/2007 (100) 28.87
8/17/2007 (100) 28.87
8/17/2007 (100) 28.9
8/17/2007 (100) 28.9
8/17/2007 (100) 28.92
8/17/2007 (100) 28.92
8/17/2007 (100) 28.92
8/17/2007 (100) 28.93
8/17/2007 (100) 28.94
8/17/2007 (100) 28.94
8/17/2007 (100) 28.94
8/17/2007 (100) 28.94
8/17/2007 (100) 28.94
8/17/2007 (100) 28.95
8/17/2007 (100) 28.95
8/17/2007 (100) 28.95
8/17/2007 (100) 28.95
8/17/2007 (100) 28.96
8/17/2007 (71) 28.96
8/17/2007 (29) 28.96
8/17/2007 100 28.82
8/17/2007 100 28.82
8/17/2007 100 28.82
8/17/2007 100 28.82
8/17/2007 100 28.84
8/17/2007 (300) 28.88
8/17/2007 (200) 28.73
8/17/2007 (200) 28.75
8/17/2007 (200) 28.81
8/17/2007 (200) 28.84
8/17/2007 (200) 28.99
8/17/2007 (200) 28.99
8/17/2007 (100) 28.66
8/17/2007 (100) 28.66
8/17/2007 (100) 28.81
8/17/2007 (100) 28.81
8/17/2007 (100) 28.81
8/17/2007 (100) 28.83
8/17/2007 (100) 28.85
8/17/2007 (100) 28.85
8/17/2007 (100) 28.86
8/17/2007 (100) 28.89
8/17/2007 (100) 28.9
8/17/2007 (100) 28.99
8/17/2007 100 28.62
8/17/2007 100 28.71
8/17/2007 100 28.75
8/17/2007 100 28.8
8/17/2007 100 28.96
8/17/2007 900 28.9321
8/17/2007 (100) 28.54
8/17/2007 (100) 28.54
8/17/2007 (100) 28.55
8/17/2007 (100) 28.63
8/17/2007 (100) 28.91
8/17/2007 (100) 28.94
8/17/2007 (100) 28.95
8/17/2007 (100) 28.99
8/17/2007 (100) 29.38
8/17/2007 (100) 29.47
8/17/2007 100 28.96
8/17/2007 100 28.97
8/17/2007 100 29
8/17/2007 (100) 28.54
8/17/2007 (100) 28.54
8/17/2007 (100) 28.54
8/17/2007 (100) 28.54
8/17/2007 (100) 28.55
8/17/2007 (100) 28.63
8/17/2007 (100) 28.84
8/17/2007 (100) 28.91
8/17/2007 (100) 28.91
8/17/2007 (100) 28.91
8/17/2007 (100) 28.92
8/17/2007 (96) 28.6
8/17/2007 (4) 28.6
8/17/2007 100 28.83
8/17/2007 100 28.97
8/17/2007 (100) 28.58
8/17/2007 (100) 28.94
8/17/2007 (300) 28.85
8/17/2007 (300) 28.86
8/17/2007 (100) 28.85
8/20/2007 600 29.5984
8/20/2007 700 29.5677
8/20/2007 200 29.5984
8/20/2007 100 29.24
8/20/2007 100 29.35
8/20/2007 100 29.35
8/20/2007 100 29.55
8/20/2007 100 29.69
8/20/2007 100 29.71
8/20/2007 200 29.37
8/20/2007 (100) 29.38
8/20/2007 (100) 29.39
8/20/2007 (100) 29.55
8/20/2007 (100) 29.59
8/20/2007 (100) 29.59
8/20/2007 (100) 29.75
8/20/2007 (100) 29.75
8/20/2007 (100) 29.75
8/20/2007 200 29.69
8/20/2007 200 29.69
8/20/2007 (2,400) 29.77
8/20/2007 (100) 29.69
8/20/2007 (100) 29.76
8/20/2007 (100) 29.77
8/20/2007 (100) 29.79
8/20/2007 (100) 29.8
8/20/2007 (200) 29.75
8/20/2007 (200) 29.79
8/20/2007 (100) 29.41
8/20/2007 (100) 29.54
8/20/2007 (100) 29.55
8/20/2007 (100) 29.56
8/20/2007 (100) 29.57
8/20/2007 (100) 29.59
8/20/2007 (100) 29.6
8/20/2007 (100) 29.62
8/20/2007 (100) 29.64
8/20/2007 (100) 29.65
8/20/2007 (100) 29.67
8/20/2007 (100) 29.68
8/20/2007 (100) 29.69
8/20/2007 (100) 29.69
8/20/2007 (100) 29.73
8/20/2007 (100) 29.75
8/20/2007 (100) 29.77
8/20/2007 (100) 29.79
8/20/2007 (300) 29.74
8/20/2007 (200) 29.75
8/20/2007 (154) 29.78
8/20/2007 (152) 29.76
8/20/2007 (100) 29.46
8/20/2007 (100) 29.5
8/20/2007 (100) 29.5
8/20/2007 (100) 29.5
8/20/2007 (100) 29.53
8/20/2007 (100) 29.54
8/20/2007 (100) 29.54
8/20/2007 (100) 29.56
8/20/2007 (100) 29.59
8/20/2007 (100) 29.6
8/20/2007 (100) 29.63
8/20/2007 (100) 29.66
8/20/2007 (100) 29.7
8/20/2007 (100) 29.7
8/20/2007 (100) 29.7
8/20/2007 (100) 29.7
8/20/2007 (100) 29.72
8/20/2007 (100) 29.73
8/20/2007 (100) 29.73
8/20/2007 (100) 29.73
8/20/2007 (100) 29.74
8/20/2007 (100) 29.75
8/20/2007 (100) 29.76
8/20/2007 (100) 29.77
8/20/2007 (100) 29.78
8/20/2007 (46) 29.78
8/20/2007 (300) 29.79
8/20/2007 (100) 29.51
8/20/2007 (100) 29.55
8/20/2007 (100) 29.6
8/20/2007 (100) 29.6
8/20/2007 (100) 29.6
8/20/2007 (100) 29.62
8/20/2007 (100) 29.64
8/20/2007 (100) 29.64
8/20/2007 (100) 29.65
8/20/2007 (100) 29.66
8/20/2007 (100) 29.66
8/20/2007 (100) 29.69
8/20/2007 (100) 29.69
8/20/2007 (100) 29.74
8/20/2007 (100) 29.79
8/20/2007 (1,500) 29.79
8/20/2007 (600) 29.49
8/20/2007 (500) 29.68
8/20/2007 (500) 29.79
8/20/2007 (400) 29.59
8/20/2007 (400) 29.77
8/20/2007 (300) 29.74
8/20/2007 (300) 29.74
8/20/2007 (200) 29.49
8/20/2007 (200) 29.49
8/20/2007 (200) 29.68
8/20/2007 (200) 29.74
8/20/2007 (200) 29.74
8/20/2007 (200) 29.75
8/20/2007 (200) 29.77
8/20/2007 (200) 29.79
8/20/2007 (100) 29.59
8/20/2007 (100) 29.59
8/20/2007 (100) 29.6
8/20/2007 (100) 29.66
8/20/2007 (100) 29.67
8/20/2007 (100) 29.67
8/20/2007 (100) 29.69
8/20/2007 (100) 29.69
8/20/2007 (100) 29.74
8/20/2007 (100) 29.74
8/20/2007 (100) 29.77
8/20/2007 (100) 29.77
8/20/2007 (100) 29.77
8/20/2007 100 29.21
8/20/2007 100 29.21
8/20/2007 100 29.23
8/20/2007 100 29.26
8/20/2007 100 29.28
8/20/2007 100 29.29
8/20/2007 100 29.33
8/20/2007 100 29.33
8/20/2007 100 29.33
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.36
8/20/2007 100 29.38
8/20/2007 100 29.39
8/20/2007 100 29.4
8/20/2007 100 29.41
8/20/2007 100 29.41
8/20/2007 100 29.44
8/20/2007 100 29.44
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.5
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.52
8/20/2007 100 29.53
8/20/2007 100 29.53
8/20/2007 100 29.53
8/20/2007 100 29.53
8/20/2007 100 29.55
8/20/2007 100 29.55
8/20/2007 100 29.55
8/20/2007 100 29.55
8/20/2007 100 29.56
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.6
8/20/2007 100 29.61
8/20/2007 100 29.61
8/20/2007 100 29.61
8/20/2007 100 29.61
8/20/2007 100 29.62
8/20/2007 100 29.62
8/20/2007 100 29.62
8/20/2007 100 29.62
8/20/2007 100 29.63
8/20/2007 100 29.63
8/20/2007 100 29.63
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.66
8/20/2007 100 29.66
8/20/2007 100 29.66
8/20/2007 100 29.67
8/20/2007 100 29.68
8/20/2007 100 29.68
8/20/2007 100 29.68
8/20/2007 100 29.68
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.7
8/20/2007 100 29.71
8/20/2007 100 29.71
8/20/2007 100 29.71
8/20/2007 100 29.71
8/20/2007 100 29.73
8/20/2007 100 29.74
8/20/2007 100 29.74
8/20/2007 100 29.74
8/20/2007 100 29.75
8/20/2007 100 29.78
8/20/2007 100 29.79
8/20/2007 100 29.79
8/20/2007 100 29.8
8/20/2007 200 29.34
8/20/2007 200 29.46
8/20/2007 200 29.54
8/20/2007 200 29.54
8/20/2007 200 29.62
8/20/2007 200 29.68
8/20/2007 200 29.7
8/20/2007 200 29.71
8/20/2007 200 29.74
8/20/2007 300 29.34
8/20/2007 300 29.71
8/20/2007 300 29.8
8/20/2007 400 29.38
8/20/2007 500 29.75
8/20/2007 1,000 29.5984
8/20/2007 3,200 29.5984
8/20/2007 5,800 29.5984
8/20/2007 7,700 29.5984
8/20/2007 22,700 29.5984
8/20/2007 (100) 29.78
8/20/2007 (100) 29.79
8/20/2007 1 29.67
8/20/2007 100 29.31
8/20/2007 100 29.31
8/20/2007 100 29.31
8/20/2007 100 29.32
8/20/2007 100 29.33
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.34
8/20/2007 100 29.35
8/20/2007 100 29.38
8/20/2007 100 29.43
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.46
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.47
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.5
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.51
8/20/2007 100 29.52
8/20/2007 100 29.52
8/20/2007 100 29.52
8/20/2007 100 29.53
8/20/2007 100 29.54
8/20/2007 100 29.54
8/20/2007 100 29.54
8/20/2007 100 29.55
8/20/2007 100 29.55
8/20/2007 100 29.56
8/20/2007 100 29.56
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.57
8/20/2007 100 29.58
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.59
8/20/2007 100 29.6
8/20/2007 100 29.61
8/20/2007 100 29.63
8/20/2007 100 29.63
8/20/2007 100 29.63
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.65
8/20/2007 100 29.65
8/20/2007 100 29.65
8/20/2007 100 29.66
8/20/2007 100 29.66
8/20/2007 100 29.67
8/20/2007 100 29.67
8/20/2007 100 29.67
8/20/2007 100 29.68
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.69
8/20/2007 100 29.71
8/20/2007 100 29.71
8/20/2007 100 29.71
8/20/2007 100 29.72
8/20/2007 100 29.73
8/20/2007 100 29.73
8/20/2007 100 29.73
8/20/2007 100 29.74
8/20/2007 100 29.74
8/20/2007 100 29.76
8/20/2007 100 29.76
8/20/2007 100 29.77
8/20/2007 100 29.8
8/20/2007 199 29.68
8/20/2007 200 29.31
8/20/2007 200 29.31
8/20/2007 200 29.38
8/20/2007 200 29.45
8/20/2007 200 29.46
8/20/2007 200 29.49
8/20/2007 200 29.5
8/20/2007 200 29.5
8/20/2007 200 29.54
8/20/2007 200 29.54
8/20/2007 200 29.57
8/20/2007 200 29.57
8/20/2007 200 29.57
8/20/2007 200 29.62
8/20/2007 200 29.62
8/20/2007 200 29.64
8/20/2007 200 29.68
8/20/2007 200 29.68
8/20/2007 200 29.69
8/20/2007 200 29.76
8/20/2007 200 29.77
8/20/2007 200 29.77
8/20/2007 400 29.73
8/20/2007 400 29.78
8/20/2007 600 29.71
8/20/2007 600 29.71
8/20/2007 (100) 29.54
8/20/2007 100 29.41
8/20/2007 100 29.45
8/20/2007 100 29.45
8/20/2007 100 29.47
8/20/2007 100 29.48
8/20/2007 100 29.48
8/20/2007 100 29.49
8/20/2007 100 29.49
8/20/2007 100 29.51
8/20/2007 100 29.52
8/20/2007 100 29.52
8/20/2007 100 29.53
8/20/2007 100 29.54
8/20/2007 100 29.59
8/20/2007 100 29.64
8/20/2007 100 29.64
8/20/2007 100 29.65
8/20/2007 100 29.65
8/20/2007 100 29.67
8/20/2007 100 29.67
8/20/2007 100 29.67
8/20/2007 100 29.71
8/20/2007 100 29.74
8/20/2007 100 29.74
8/20/2007 100 29.93
8/20/2007 200 29.46
8/20/2007 200 29.51
8/20/2007 200 29.52
8/20/2007 200 29.68
8/20/2007 200 29.74
8/20/2007 200 29.74
8/20/2007 300 29.34
8/20/2007 300 29.71
8/20/2007 300 29.74
8/20/2007 600 29.66
8/20/2007 600 29.76
8/20/2007 (400) 29.71
8/20/2007 (300) 29.76
8/20/2007 (200) 29.69
8/20/2007 (200) 29.69
8/20/2007 (100) 29.76
8/20/2007 (100) 29.78
8/20/2007 (100) 29.78
8/20/2007 (100) 29.8
8/21/2007 (100) 29.76
8/21/2007 (100) 29.76
8/21/2007 (100) 29.76
8/21/2007 (100) 29.76
8/21/2007 (100) 29.76
8/21/2007 (100) 29.76
8/21/2007 (100) 29.77
8/21/2007 (100) 29.77
8/21/2007 (100) 29.77
8/21/2007 (100) 29.78
8/21/2007 (100) 29.78
8/21/2007 (100) 29.78
8/21/2007 (100) 29.82
8/21/2007 (100) 29.83
8/21/2007 (100) 29.84
8/21/2007 (100) 29.84
8/21/2007 (100) 29.85
8/21/2007 (100) 29.87
8/21/2007 (100) 29.88
8/21/2007 (100) 29.89
8/21/2007 (100) 29.89
8/21/2007 (100) 29.9
8/21/2007 (50) 29.78
8/21/2007 100 29.76
8/21/2007 100 29.76
8/21/2007 (200) 29.75
8/21/2007 300 29.76
8/21/2007 500 29.76
8/21/2007 100 29.41
8/21/2007 100 29.41
8/21/2007 (100) 29.89
8/21/2007 (100) 29.9
8/21/2007 (100) 29.9
8/21/2007 (100) 29.9
8/21/2007 (100) 29.92
8/21/2007 (100) 29.92
8/21/2007 (100) 29.86
8/21/2007 (100) 29.87
8/21/2007 (100) 29.87
8/21/2007 (100) 29.88
8/21/2007 (100) 29.88
8/21/2007 (100) 29.88
8/21/2007 (100) 29.89
8/21/2007 (100) 29.89
8/21/2007 (100) 29.9
8/21/2007 (100) 29.91
8/21/2007 (100) 29.92
8/21/2007 (100) 29.92
8/21/2007 (100) 29.94
8/21/2007 (300) 29.75
8/21/2007 (100) 29.88
8/21/2007 (100) 29.89
8/21/2007 (100) 29.89
8/21/2007 (100) 29.9
8/21/2007 (100) 29.9
8/21/2007 (100) 29.9
8/21/2007 (100) 29.91
8/21/2007 (100) 29.91
8/21/2007 (100) 29.91
8/21/2007 (100) 29.93
8/21/2007 (100) 29.94
8/21/2007 (100) 29.94
8/21/2007 100 29.76
8/21/2007 100 29.72
8/21/2007 (600) 29.63
8/21/2007 (500) 29.94
8/21/2007 (100) 29.64
8/21/2007 (100) 29.73
8/21/2007 (100) 29.73
8/21/2007 (100) 29.92
8/21/2007 (100) 29.92
8/21/2007 (100) 29.93
8/21/2007 100 29.41
8/21/2007 100 29.75
8/21/2007 100 29.77
8/21/2007 100 29.79
8/21/2007 100 29.81
8/21/2007 100 29.88
8/21/2007 100 29.92
8/21/2007 200 29.91
8/21/2007 200 29.96
8/21/2007 200 29.96
8/21/2007 300 29.9
8/21/2007 300 29.96
8/21/2007 400 29.97
8/21/2007 500 29.7106
8/21/2007 500 29.97
8/21/2007 800 29.7106
8/21/2007 1,300 29.7106
8/21/2007 2,600 29.7106
8/21/2007 (100) 29.76
8/21/2007 (100) 29.87
8/21/2007 (100) 29.89
8/21/2007 (100) 29.89
8/21/2007 (100) 29.9
8/21/2007 (100) 29.9
8/21/2007 (100) 29.91
8/21/2007 (100) 29.92
8/21/2007 (100) 29.92
8/21/2007 100 29.38
8/21/2007 100 29.44
8/21/2007 100 29.59
8/21/2007 100 29.78
8/21/2007 100 29.96
8/21/2007 100 29.96
8/21/2007 100 29.96
8/21/2007 100 29.96
8/21/2007 100 29.97
8/21/2007 100 29.97
8/21/2007 200 29.905
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.915
8/21/2007 200 29.92
8/21/2007 200 29.935
8/21/2007 200 29.935
8/21/2007 200 29.94
8/21/2007 200 29.945
8/21/2007 200 29.95
8/21/2007 200 29.95
8/21/2007 200 29.96
8/21/2007 200 29.97
8/21/2007 200 29.97
8/21/2007 300 29.96
8/21/2007 300 29.96
8/21/2007 300 29.97
8/21/2007 400 29.94
8/21/2007 500 29.915
8/21/2007 (100) 29.2
8/21/2007 (100) 29.76
8/21/2007 (100) 29.77
8/21/2007 (100) 29.77
8/21/2007 (100) 29.85
8/21/2007 (100) 29.87
8/21/2007 (100) 29.87
8/21/2007 (100) 29.88
8/21/2007 (100) 29.9
8/21/2007 (100) 29.92
8/21/2007 (100) 29.94
8/21/2007 100 29.95
8/21/2007 100 29.96
8/21/2007 200 29.96
8/21/2007 200 29.97
8/21/2007 200 29.97
8/21/2007 (100) 29.87
8/22/2007 100 29.81
8/22/2007 100 29.81
8/22/2007 100 29.81
8/22/2007 600 29.81
8/22/2007 700 29.79
8/22/2007 2,100 29.81
8/22/2007 200 29.66
8/22/2007 500 29.5
8/22/2007 (700) 29.81
8/22/2007 (300) 29.84
8/22/2007 (200) 29.83
8/22/2007 (100) 29.84
8/22/2007 (100) 29.84
8/22/2007 (100) 29.85
8/22/2007 (100) 29.86
8/22/2007 (100) 29.87
8/22/2007 (100) 29.87
8/22/2007 (100) 29.88
8/22/2007 (100) 29.9
8/22/2007 (100) 29.92
8/22/2007 (100) 29.92
8/22/2007 (100) 29.94
8/22/2007 (100) 29.8
8/22/2007 (100) 29.81
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.85
8/22/2007 (100) 29.85
8/22/2007 (100) 29.85
8/22/2007 (100) 29.88
8/22/2007 (100) 29.9
8/22/2007 (100) 29.92
8/22/2007 (100) 29.92
8/22/2007 (100) 29.92
8/22/2007 (100) 29.92
8/22/2007 (100) 29.94
8/22/2007 (100) 29.95
8/22/2007 (64) 29.88
8/22/2007 (100) 29.79
8/22/2007 (100) 29.79
8/22/2007 (100) 29.8
8/22/2007 (100) 29.81
8/22/2007 (100) 29.81
8/22/2007 (100) 29.82
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.83
8/22/2007 (100) 29.84
8/22/2007 (100) 29.85
8/22/2007 (100) 29.86
8/22/2007 (100) 29.88
8/22/2007 (100) 29.89
8/22/2007 (100) 29.92
8/22/2007 (100) 29.92
8/22/2007 (100) 29.95
8/22/2007 (100) 29.96
8/22/2007 100 29.8
8/22/2007 100 29.83
8/22/2007 200 29.83
8/22/2007 100 29.81
8/22/2007 100 29.74
8/22/2007 100 29.83
8/22/2007 100 29.83
8/22/2007 100 29.83
8/22/2007 100 29.83
8/22/2007 100 29.85
8/22/2007 100 29.85
8/22/2007 100 29.85
8/22/2007 300 29.82
8/22/2007 100 29.6
8/22/2007 100 29.81
8/22/2007 100 29.82
8/22/2007 100 29.82
8/22/2007 100 29.85
8/22/2007 100 29.87
8/22/2007 100 29.87
8/22/2007 100 29.87
8/22/2007 100 29.88
8/22/2007 100 29.88
8/22/2007 100 29.9
8/22/2007 100 29.91
8/22/2007 100 29.93
8/22/2007 100 29.93
8/22/2007 100 29.94
8/22/2007 100 29.95
8/22/2007 100 29.96
8/22/2007 100 29.98
8/22/2007 300 29.98
8/22/2007 400 29.96
8/22/2007 400 29.99
8/22/2007 (4,400) 29.8954
8/22/2007 (2,900) 29.8954
8/22/2007 (1,400) 29.8954
8/22/2007 (100) 29.85
8/22/2007 (100) 29.87
8/22/2007 (100) 29.89
8/22/2007 (100) 29.9
8/22/2007 (100) 29.93
8/22/2007 (100) 29.94
8/22/2007 (100) 29.95
8/22/2007 3 29.96
8/22/2007 7 29.95
8/22/2007 90 29.95
8/22/2007 100 29.72
8/22/2007 100 29.82
8/22/2007 100 29.82
8/22/2007 100 29.82
8/22/2007 100 29.82
8/22/2007 100 29.82
8/22/2007 100 29.83
8/22/2007 100 29.84
8/22/2007 100 29.84
8/22/2007 100 29.85
8/22/2007 100 29.86
8/22/2007 100 29.86
8/22/2007 100 29.89
8/22/2007 100 29.9
8/22/2007 100 29.92
8/22/2007 100 29.95
8/22/2007 100 29.95
8/22/2007 100 29.95
8/22/2007 100 29.96
8/22/2007 100 29.96
8/22/2007 100 29.96
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.98
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 200 29.98
8/22/2007 200 29.99
8/22/2007 200 29.99
8/22/2007 200 29.99
8/22/2007 200 29.99
8/22/2007 200 29.99
8/22/2007 300 29.96
8/22/2007 300 29.96
8/22/2007 300 29.98
8/22/2007 300 29.98
8/22/2007 300 29.99
8/22/2007 400 29.955
8/22/2007 400 29.96
8/22/2007 500 30
8/22/2007 700 29.98
8/22/2007 1,000 29.97
8/22/2007 (100) 29.8
8/22/2007 (100) 29.82
8/22/2007 (100) 29.88
8/22/2007 (100) 29.91
8/22/2007 (100) 29.92
8/22/2007 (100) 29.93
8/22/2007 (100) 29.93
8/22/2007 63 30
8/22/2007 100 29.82
8/22/2007 100 29.86
8/22/2007 100 29.88
8/22/2007 100 29.91
8/22/2007 100 29.93
8/22/2007 100 29.93
8/22/2007 100 29.96
8/22/2007 100 29.96
8/22/2007 100 29.98
8/22/2007 100 29.99
8/22/2007 100 29.99
8/22/2007 200 29.96
8/22/2007 200 29.99
8/22/2007 300 29.98
8/22/2007 (100) 29.89
8/22/2007 (100) 29.93
8/22/2007 (100) 29.95
8/23/2007 100 29.86
8/23/2007 100 29.96
8/23/2007 100 30.2
8/23/2007 100 30.2
8/23/2007 100 30.21
8/23/2007 (300) 30.1
8/23/2007 (200) 29.84
8/23/2007 100 29.64
8/23/2007 (100) 30.21
8/23/2007 (100) 30.21
8/23/2007 (200) 30.1
8/23/2007 (100) 29.99
8/23/2007 (100) 30.01
8/23/2007 (100) 30.03
8/23/2007 (100) 30.06
8/23/2007 (100) 30.06
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.12
8/23/2007 (100) 30.13
8/23/2007 (100) 30.14
8/23/2007 (100) 30.15
8/23/2007 (100) 30.15
8/23/2007 (100) 30.15
8/23/2007 (100) 30.2
8/23/2007 (100) 30.2
8/23/2007 (100) 30.22
8/23/2007 (100) 29.99
8/23/2007 (100) 29.99
8/23/2007 (100) 30.01
8/23/2007 (100) 30.02
8/23/2007 (100) 30.02
8/23/2007 (100) 30.05
8/23/2007 (100) 30.07
8/23/2007 (100) 30.07
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.12
8/23/2007 (100) 30.12
8/23/2007 (100) 30.12
8/23/2007 (100) 30.12
8/23/2007 (100) 30.12
8/23/2007 (100) 30.12
8/23/2007 (100) 30.13
8/23/2007 (100) 30.13
8/23/2007 (100) 30.14
8/23/2007 (100) 30.14
8/23/2007 (100) 30.14
8/23/2007 (100) 30.14
8/23/2007 (100) 30.14
8/23/2007 (100) 30.15
8/23/2007 (100) 30.16
8/23/2007 (100) 30.18
8/23/2007 (100) 30.18
8/23/2007 (100) 30.19
8/23/2007 (100) 30.19
8/23/2007 (100) 30.2
8/23/2007 (100) 30.2
8/23/2007 (100) 30.21
8/23/2007 (300) 30.11
8/23/2007 (200) 30.11
8/23/2007 (200) 30.11
8/23/2007 (200) 30.12
8/23/2007 (100) 30.02
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.06
8/23/2007 (100) 30.08
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.1
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.11
8/23/2007 (100) 30.12
8/23/2007 (100) 30.13
8/23/2007 (100) 30.15
8/23/2007 (100) 30.16
8/23/2007 (100) 30.16
8/23/2007 (100) 30.16
8/23/2007 (100) 30.17
8/23/2007 (100) 30.17
8/23/2007 (100) 30.17
8/23/2007 (100) 30.17
8/23/2007 (100) 30.19
8/23/2007 (100) 30.19
8/23/2007 (600) 30.2
8/23/2007 (100) 30.01
8/23/2007 (100) 30.04
8/23/2007 (100) 30.05
8/23/2007 (100) 30.05
8/23/2007 (100) 30.07
8/23/2007 (100) 30.08
8/23/2007 (100) 30.13
8/23/2007 (100) 30.13
8/23/2007 (100) 30.13
8/23/2007 (100) 30.13
8/23/2007 (100) 30.21
8/23/2007 100 29.73
8/23/2007 100 29.83
8/23/2007 100 29.85
8/23/2007 100 29.88
8/23/2007 100 29.92
8/23/2007 100 29.92
8/23/2007 100 29.93
8/23/2007 100 29.95
8/23/2007 100 29.97
8/23/2007 100 29.97
8/23/2007 100 29.97
8/23/2007 100 30.02
8/23/2007 100 30.02
8/23/2007 100 30.02
8/23/2007 100 30.04
8/23/2007 100 30.05
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.11
8/23/2007 100 30.11
8/23/2007 100 30.11
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.14
8/23/2007 100 30.14
8/23/2007 100 30.15
8/23/2007 100 30.16
8/23/2007 100 30.16
8/23/2007 100 30.16
8/23/2007 100 30.16
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.18
8/23/2007 200 30.05
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.11
8/23/2007 200 30.13
8/23/2007 200 30.21
8/23/2007 1,300 30.0039
8/23/2007 2,000 30.0039
8/23/2007 (100) 29.82
8/23/2007 (100) 29.9
8/23/2007 54 30.16
8/23/2007 100 29.78
8/23/2007 100 29.78
8/23/2007 100 29.81
8/23/2007 100 29.87
8/23/2007 100 29.87
8/23/2007 100 29.9
8/23/2007 100 29.91
8/23/2007 100 29.91
8/23/2007 100 29.91
8/23/2007 100 29.92
8/23/2007 100 29.92
8/23/2007 100 29.92
8/23/2007 100 29.95
8/23/2007 100 29.97
8/23/2007 100 29.99
8/23/2007 100 30
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.05
8/23/2007 100 30.06
8/23/2007 100 30.06
8/23/2007 100 30.07
8/23/2007 100 30.07
8/23/2007 100 30.08
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.12
8/23/2007 100 30.12
8/23/2007 100 30.12
8/23/2007 100 30.12
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.15
8/23/2007 100 30.16
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.18
8/23/2007 100 30.18
8/23/2007 100 30.18
8/23/2007 100 30.21
8/23/2007 100 30.21
8/23/2007 100 30.21
8/23/2007 100 30.23
8/23/2007 146 30.16
8/23/2007 200 30.02
8/23/2007 200 30.05
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.1
8/23/2007 200 30.12
8/23/2007 200 30.13
8/23/2007 200 30.13
8/23/2007 200 30.13
8/23/2007 200 30.13
8/23/2007 200 30.13
8/23/2007 200 30.16
8/23/2007 200 30.16
8/23/2007 200 30.16
8/23/2007 200 30.16
8/23/2007 200 30.16
8/23/2007 200 30.17
8/23/2007 (200) 30.1
8/23/2007 (100) 30.08
8/23/2007 5 30.02
8/23/2007 40 29.83
8/23/2007 66 30.1
8/23/2007 83 29.87
8/23/2007 100 29.95
8/23/2007 100 30.02
8/23/2007 100 30.07
8/23/2007 100 30.1
8/23/2007 100 30.1
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.13
8/23/2007 100 30.14
8/23/2007 100 30.16
8/23/2007 100 30.16
8/23/2007 100 30.17
8/23/2007 100 30.17
8/23/2007 100 30.18
8/23/2007 100 30.18
8/23/2007 100 30.21
8/23/2007 100 30.21
8/23/2007 134 30.1
8/23/2007 195 29.97
8/23/2007 200 30.12
8/23/2007 200 30.13
8/23/2007 200 30.16
8/24/2007 (300) 30.3308
8/24/2007 (600) 30.44
8/24/2007 (300) 30.53
8/24/2007 (200) 30.45
8/24/2007 (200) 30.58
8/24/2007 (200) 30.61
8/24/2007 (100) 30.43
8/24/2007 (100) 30.53
8/24/2007 (100) 30.53
8/24/2007 (100) 30.56
8/24/2007 (100) 30.58
8/24/2007 (100) 30.59
8/24/2007 (100) 30.62
8/24/2007 (100) 30.62
8/24/2007 (100) 30.63
8/24/2007 (100) 30.63
8/24/2007 (100) 30.31
8/24/2007 (100) 30.34
8/24/2007 (100) 30.38
8/24/2007 (100) 30.4
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 100 30.32
8/24/2007 100 30.18
8/24/2007 100 30.31
8/24/2007 100 30.32
8/24/2007 100 30.32
8/24/2007 100 30.32
8/24/2007 100 30.35
8/24/2007 200 30.26
8/24/2007 200 30.3
8/24/2007 200 30.31
8/24/2007 500 30.31
8/24/2007 700 30.21
8/24/2007 100 30.12
8/24/2007 100 30.13
8/24/2007 100 30.13
8/24/2007 100 30.15
8/24/2007 100 30.15
8/24/2007 100 30.16
8/24/2007 100 30.17
8/24/2007 100 30.17
8/24/2007 100 30.19
8/24/2007 100 30.21
8/24/2007 100 30.25
8/24/2007 100 30.26
8/24/2007 100 30.26
8/24/2007 100 30.31
8/24/2007 100 30.31
8/24/2007 100 30.31
8/24/2007 100 30.32
8/24/2007 100 30.38
8/24/2007 100 30.44
8/24/2007 100 30.49
8/24/2007 100 30.55
8/24/2007 100 30.59
8/24/2007 100 30.6
8/24/2007 200 30.26
8/24/2007 200 30.26
8/24/2007 (7,200) 30.3308
8/24/2007 (4,700) 30.3308
8/24/2007 (2,500) 30.3308
8/24/2007 (100) 30.12
8/24/2007 (100) 30.14
8/24/2007 (100) 30.15
8/24/2007 (100) 30.24
8/24/2007 (100) 30.27
8/24/2007 18 30.23
8/24/2007 82 30.23
8/24/2007 100 30.14
8/24/2007 100 30.17
8/24/2007 100 30.24
8/24/2007 100 30.29
8/24/2007 100 30.31
8/24/2007 100 30.31
8/24/2007 100 30.31
8/24/2007 100 30.31
8/24/2007 100 30.32
8/24/2007 100 30.37
8/24/2007 100 30.37
8/24/2007 100 30.37
8/24/2007 100 30.38
8/24/2007 100 30.4
8/24/2007 100 30.44
8/24/2007 100 30.46
8/24/2007 100 30.46
8/24/2007 200 30.25
8/24/2007 200 30.25
8/24/2007 200 30.26
8/24/2007 200 30.3
8/24/2007 200 30.33
8/24/2007 200 30.37
8/24/2007 (600) 30.28
8/24/2007 (200) 30.28
8/24/2007 (200) 30.28
8/24/2007 (100) 30.14
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.17
8/24/2007 (100) 30.18
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.28
8/24/2007 (100) 30.29
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.42
8/24/2007 (100) 30.51
8/24/2007 (100) 30.56
8/24/2007 (100) 30.6
8/24/2007 100 30.31
8/24/2007 100 30.32
8/24/2007 100 30.39
8/24/2007 200 30.25
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.18
8/24/2007 (100) 30.24
8/24/2007 (100) 30.25
8/24/2007 (38,500) 30.47
8/24/2007 (16,400) 30.245
8/24/2007 (9,000) 30.445
8/24/2007 (5,500) 30.495
8/24/2007 (4,100) 30.495
8/24/2007 (2,500) 30.44
8/24/2007 (1,900) 30.47
8/24/2007 (1,500) 30.165
8/24/2007 (1,200) 30.5
8/24/2007 (1,000) 30.39
8/24/2007 (1,000) 30.41
8/24/2007 (900) 30.24
8/24/2007 (900) 30.29
8/24/2007 (900) 30.33
8/24/2007 (900) 30.38
8/24/2007 (900) 30.495
8/24/2007 (800) 30.15
8/24/2007 (800) 30.31
8/24/2007 (800) 30.31
8/24/2007 (800) 30.31
8/24/2007 (800) 30.38
8/24/2007 (800) 30.39
8/24/2007 (800) 30.44
8/24/2007 (800) 30.5
8/24/2007 (700) 30.12
8/24/2007 (700) 30.13
8/24/2007 (700) 30.15
8/24/2007 (700) 30.19
8/24/2007 (700) 30.23
8/24/2007 (700) 30.25
8/24/2007 (700) 30.3
8/24/2007 (700) 30.37
8/24/2007 (600) 30.13
8/24/2007 (600) 30.13
8/24/2007 (600) 30.14
8/24/2007 (600) 30.15
8/24/2007 (600) 30.15
8/24/2007 (600) 30.38
8/24/2007 (500) 30.15
8/24/2007 (500) 30.22
8/24/2007 (500) 30.23
8/24/2007 (500) 30.24
8/24/2007 (500) 30.25
8/24/2007 (500) 30.25
8/24/2007 (500) 30.28
8/24/2007 (500) 30.38
8/24/2007 (500) 30.38
8/24/2007 (500) 30.38
8/24/2007 (500) 30.39
8/24/2007 (500) 30.44
8/24/2007 (410) 30.48
8/24/2007 (400) 30.13
8/24/2007 (400) 30.14
8/24/2007 (400) 30.14
8/24/2007 (400) 30.14
8/24/2007 (400) 30.14
8/24/2007 (400) 30.15
8/24/2007 (400) 30.15
8/24/2007 (400) 30.15
8/24/2007 (400) 30.15
8/24/2007 (400) 30.16
8/24/2007 (400) 30.16
8/24/2007 (400) 30.17
8/24/2007 (400) 30.21
8/24/2007 (400) 30.24
8/24/2007 (400) 30.24
8/24/2007 (400) 30.25
8/24/2007 (400) 30.29
8/24/2007 (400) 30.3
8/24/2007 (400) 30.34
8/24/2007 (400) 30.37
8/24/2007 (400) 30.42
8/24/2007 (390) 30.48
8/24/2007 (300) 30.13
8/24/2007 (300) 30.14
8/24/2007 (300) 30.15
8/24/2007 (300) 30.15
8/24/2007 (300) 30.15
8/24/2007 (300) 30.16
8/24/2007 (300) 30.16
8/24/2007 (300) 30.18
8/24/2007 (300) 30.21
8/24/2007 (300) 30.21
8/24/2007 (300) 30.23
8/24/2007 (300) 30.23
8/24/2007 (300) 30.24
8/24/2007 (300) 30.26
8/24/2007 (300) 30.26
8/24/2007 (300) 30.28
8/24/2007 (300) 30.28
8/24/2007 (300) 30.28
8/24/2007 (300) 30.28
8/24/2007 (300) 30.28
8/24/2007 (300) 30.31
8/24/2007 (300) 30.33
8/24/2007 (300) 30.36
8/24/2007 (300) 30.36
8/24/2007 (300) 30.36
8/24/2007 (300) 30.38
8/24/2007 (300) 30.39
8/24/2007 (300) 30.42
8/24/2007 (300) 30.43
8/24/2007 (300) 30.44
8/24/2007 (300) 30.48
8/24/2007 (300) 30.49
8/24/2007 (300) 30.49
8/24/2007 (215) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.14
8/24/2007 (200) 30.15
8/24/2007 (200) 30.15
8/24/2007 (200) 30.15
8/24/2007 (200) 30.15
8/24/2007 (200) 30.15
8/24/2007 (200) 30.16
8/24/2007 (200) 30.16
8/24/2007 (200) 30.16
8/24/2007 (200) 30.17
8/24/2007 (200) 30.17
8/24/2007 (200) 30.17
8/24/2007 (200) 30.17
8/24/2007 (200) 30.18
8/24/2007 (200) 30.18
8/24/2007 (200) 30.18
8/24/2007 (200) 30.18
8/24/2007 (200) 30.19
8/24/2007 (200) 30.22
8/24/2007 (200) 30.23
8/24/2007 (200) 30.24
8/24/2007 (200) 30.24
8/24/2007 (200) 30.25
8/24/2007 (200) 30.26
8/24/2007 (200) 30.27
8/24/2007 (200) 30.27
8/24/2007 (200) 30.27
8/24/2007 (200) 30.27
8/24/2007 (200) 30.28
8/24/2007 (200) 30.29
8/24/2007 (200) 30.29
8/24/2007 (200) 30.3
8/24/2007 (200) 30.3
8/24/2007 (200) 30.3
8/24/2007 (200) 30.31
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.33
8/24/2007 (200) 30.35
8/24/2007 (200) 30.35
8/24/2007 (200) 30.37
8/24/2007 (200) 30.37
8/24/2007 (200) 30.39
8/24/2007 (200) 30.39
8/24/2007 (200) 30.39
8/24/2007 (200) 30.39
8/24/2007 (200) 30.41
8/24/2007 (200) 30.41
8/24/2007 (200) 30.42
8/24/2007 (200) 30.44
8/24/2007 (200) 30.44
8/24/2007 (200) 30.45
8/24/2007 (200) 30.45
8/24/2007 (200) 30.45
8/24/2007 (200) 30.47
8/24/2007 (185) 30.14
8/24/2007 (163) 30.42
8/24/2007 (111) 30.25
8/24/2007 (110) 30.43
8/24/2007 (102) 30.45
8/24/2007 (100) 30.13
8/24/2007 (100) 30.13
8/24/2007 (100) 30.13
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.14
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.15
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.16
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.17
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.18
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.19
8/24/2007 (100) 30.195
8/24/2007 (100) 30.195
8/24/2007 (100) 30.195
8/24/2007 (100) 30.195
8/24/2007 (100) 30.195
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.2
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.21
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.22
8/24/2007 (100) 30.23
8/24/2007 (100) 30.23
8/24/2007 (100) 30.23
8/24/2007 (100) 30.23
8/24/2007 (100) 30.23
8/24/2007 (100) 30.23
8/24/2007 (100) 30.24
8/24/2007 (100) 30.24
8/24/2007 (100) 30.24
8/24/2007 (100) 30.24
8/24/2007 (100) 30.24
8/24/2007 (100) 30.24
8/24/2007 (100) 30.245
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.25
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.26
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.27
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.28
8/24/2007 (100) 30.29
8/24/2007 (100) 30.29
8/24/2007 (100) 30.29
8/24/2007 (100) 30.29
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.3
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.31
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.32
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.33
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.34
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.35
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.36
8/24/2007 (100) 30.37
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.38
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.39
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.4
8/24/2007 (100) 30.41
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.42
8/24/2007 (100) 30.43
8/24/2007 (100) 30.43
8/24/2007 (100) 30.43
8/24/2007 (100) 30.43
8/24/2007 (100) 30.43
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.44
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.45
8/24/2007 (100) 30.47
8/24/2007 (100) 30.47
8/24/2007 (100) 30.47
8/24/2007 (100) 30.47
8/24/2007 (100) 30.48
8/24/2007 (100) 30.48
8/24/2007 (100) 30.48
8/24/2007 (100) 30.495
8/24/2007 (100) 30.495
8/24/2007 (100) 30.5
8/24/2007 (100) 30.5
8/24/2007 (100) 30.51
8/24/2007 (98) 30.45
8/24/2007 (98) 30.45
8/24/2007 (98) 30.45
8/24/2007 (98) 30.45
8/24/2007 (98) 30.45
8/24/2007 (90) 30.45
8/24/2007 (89) 30.25
8/24/2007 (85) 30.14
8/24/2007 (71) 30.5
8/24/2007 (37) 30.43
8/24/2007 (29) 30.5
8/24/2007 (15) 30.14
8/24/2007 (2) 30.45
8/24/2007 (2) 30.45
8/24/2007 (2) 30.45
8/24/2007 (2) 30.45
8/27/2007 100 29.89
8/27/2007 100 29.89
8/27/2007 100 29.97
8/27/2007 200 29.99
8/27/2007 (400) 30.33
8/27/2007 (300) 30.34
8/27/2007 (100) 30.28
8/27/2007 (100) 30.34
8/27/2007 100 30.04
8/27/2007 100 30.05
8/27/2007 100 30.05
8/27/2007 100 30.1
8/27/2007 100 30.17
8/27/2007 100 30.2
8/27/2007 100 30.23
8/27/2007 (900) 30.1919
8/27/2007 (500) 30.1919
8/27/2007 (100) 30.03
8/27/2007 (100) 30.03
8/27/2007 (100) 30.04
8/27/2007 (100) 30.08
8/27/2007 (100) 30.1919
8/27/2007 (100) 30.2
8/27/2007 (100) 30.25
8/27/2007 (100) 30.26
8/27/2007 (100) 30.28
8/27/2007 (100) 30.28
8/27/2007 (100) 30.29
8/27/2007 (100) 30.32
8/27/2007 (100) 30.33
8/27/2007 70 30.45
8/27/2007 100 29.98
8/27/2007 100 29.98
8/27/2007 100 30.18
8/27/2007 100 30.18
8/27/2007 100 30.2
8/27/2007 100 30.2
8/27/2007 100 30.2
8/27/2007 100 30.24
8/27/2007 100 30.26
8/27/2007 100 30.32
8/27/2007 1,500 30.2
8/27/2007 (1,800) 30.1
8/27/2007 (600) 30.19
8/27/2007 (500) 30.18
8/27/2007 (400) 30.19
8/27/2007 (300) 30.19
8/27/2007 (200) 30.08
8/27/2007 (200) 30.08
8/27/2007 (200) 30.08
8/27/2007 (200) 30.09
8/27/2007 (200) 30.18
8/27/2007 (200) 30.19
8/27/2007 (200) 30.1918
8/27/2007 (200) 30.24
8/27/2007 (200) 30.24
8/27/2007 (200) 30.25
8/27/2007 (100) 30.08
8/27/2007 (100) 30.08
8/27/2007 (100) 30.08
8/27/2007 (100) 30.08
8/27/2007 (100) 30.08
8/27/2007 (100) 30.09
8/27/2007 (100) 30.09
8/27/2007 (100) 30.1
8/27/2007 (100) 30.1
8/27/2007 (100) 30.1
8/27/2007 (100) 30.1
8/27/2007 (100) 30.1
8/27/2007 (100) 30.1
8/27/2007 (100) 30.13
8/27/2007 (100) 30.13
8/27/2007 (100) 30.14
8/27/2007 (100) 30.15
8/27/2007 (100) 30.15
8/27/2007 (100) 30.15
8/27/2007 (100) 30.16
8/27/2007 (100) 30.16
8/27/2007 (100) 30.16
8/27/2007 (100) 30.17
8/27/2007 (100) 30.17
8/27/2007 (100) 30.18
8/27/2007 (100) 30.19
8/27/2007 (100) 30.19
8/27/2007 (100) 30.19
8/27/2007 (100) 30.2
8/27/2007 (100) 30.2
8/27/2007 (100) 30.2
8/27/2007 (100) 30.21
8/27/2007 (100) 30.21
8/27/2007 (100) 30.22
8/27/2007 (100) 30.22
8/27/2007 (100) 30.22
8/27/2007 (100) 30.23
8/27/2007 (100) 30.24
8/27/2007 (100) 30.24
8/27/2007 (100) 30.25
8/27/2007 (100) 30.25
8/27/2007 (100) 30.25
8/27/2007 (100) 30.25
8/27/2007 (100) 30.25
8/27/2007 (100) 30.25
8/27/2007 (100) 30.29
8/27/2007 (100) 30.29
8/27/2007 (100) 30.29
8/27/2007 (100) 30.29
8/27/2007 (100) 30.3
8/27/2007 (100) 30.3
8/27/2007 100 30.06
8/27/2007 100 30.2
8/27/2007 100 30.22
8/27/2007 100 30.51
8/27/2007 (100) 30.08
8/27/2007 (100) 30.1
8/27/2007 (100) 30.15
8/27/2007 (100) 30.18
8/27/2007 (100) 30.2
8/27/2007 (100) 30.24
8/27/2007 (100) 30.25
8/27/2007 (100) 30.37
8/28/2007 (600) 30.46
8/28/2007 (500) 30.43
8/28/2007 (400) 30.32
8/28/2007 (400) 30.37
8/28/2007 (400) 30.4
8/28/2007 (400) 30.48
8/28/2007 (300) 30.37
8/28/2007 (300) 30.4
8/28/2007 (300) 30.43
8/28/2007 (300) 30.56
8/28/2007 (200) 30.4
8/28/2007 (200) 30.44
8/28/2007 (200) 30.48
8/28/2007 (200) 30.48
8/28/2007 (200) 30.56
8/28/2007 (100) 30.37
8/28/2007 (100) 30.43
8/28/2007 (100) 30.43
8/28/2007 (100) 30.44
8/28/2007 (100) 30.44
8/28/2007 (100) 30.48
8/28/2007 (100) 30.48
8/28/2007 100 30.2
8/28/2007 100 30.2
8/28/2007 400 30.2
8/28/2007 500 30.2
8/28/2007 600 30.2
8/28/2007 100 30.3
8/28/2007 100 30.3
8/28/2007 100 30.33
8/28/2007 100 30.37
8/28/2007 100 30.38
8/28/2007 100 30.42
8/28/2007 100 30.45
8/28/2007 100 30.46
8/28/2007 100 30.48
8/28/2007 100 30.49
8/28/2007 100 30.51
8/28/2007 200 30.38
8/28/2007 300 30.38
8/28/2007 100 30.37
8/28/2007 100 30.37
8/28/2007 100 30.39
8/28/2007 100 30.39
8/28/2007 100 30.4
8/28/2007 100 30.42
8/28/2007 100 30.42
8/28/2007 100 30.42
8/28/2007 100 30.43
8/28/2007 100 30.44
8/28/2007 100 30.44
8/28/2007 100 30.45
8/28/2007 100 30.46
8/28/2007 100 30.49
8/28/2007 100 30.49
8/28/2007 100 30.5
8/28/2007 200 30.4
8/28/2007 100 30.26
8/28/2007 100 30.26
8/28/2007 100 30.26
8/28/2007 100 30.26
8/28/2007 100 30.34
8/28/2007 100 30.39
8/28/2007 100 30.39
8/28/2007 100 30.41
8/28/2007 100 30.41
8/28/2007 100 30.41
8/28/2007 100 30.43
8/28/2007 100 30.45
8/28/2007 100 30.48
8/28/2007 100 30.49
8/28/2007 100 30.5
8/28/2007 100 30.51
8/28/2007 200 30.26
8/28/2007 200 30.34
8/28/2007 (100) 30.43
8/28/2007 (100) 30.52
8/28/2007 (100) 30.54
8/28/2007 100 30.29
8/28/2007 100 30.32
8/28/2007 100 30.36
8/28/2007 (3,100) 30.3977
8/28/2007 (1,500) 30.3977
8/28/2007 (1,100) 30.3977
8/28/2007 (200) 30.3977
8/28/2007 (100) 30.11
8/28/2007 (100) 30.2
8/28/2007 (100) 30.33
8/28/2007 (100) 30.42
8/28/2007 (100) 30.43
8/28/2007 (100) 30.43
8/28/2007 (100) 30.44
8/28/2007 (100) 30.44
8/28/2007 (100) 30.44
8/28/2007 (100) 30.45
8/28/2007 (100) 30.45
8/28/2007 (100) 30.46
8/28/2007 (100) 30.46
8/28/2007 (100) 30.47
8/28/2007 (100) 30.48
8/28/2007 (100) 30.49
8/28/2007 (100) 30.49
8/28/2007 (100) 30.49
8/28/2007 (100) 30.51
8/28/2007 (100) 30.51
8/28/2007 100 30.29
8/28/2007 100 30.38
8/28/2007 100 30.41
8/28/2007 100 30.42
8/28/2007 100 30.44
8/28/2007 100 30.49
8/28/2007 200 30.51
8/28/2007 (1,900) 30.3962
8/28/2007 (600) 30.3962
8/28/2007 (500) 30.3962
8/28/2007 (400) 30.3962
8/28/2007 (400) 30.5
8/28/2007 (200) 30.5
8/28/2007 (100) 30.35
8/28/2007 (100) 30.39
8/28/2007 (100) 30.3962
8/28/2007 (100) 30.4
8/28/2007 (100) 30.4
8/28/2007 (100) 30.41
8/28/2007 (100) 30.41
8/28/2007 (100) 30.42
8/28/2007 (100) 30.43
8/28/2007 (100) 30.44
8/28/2007 (100) 30.44
8/28/2007 (100) 30.44
8/28/2007 (100) 30.45
8/28/2007 (100) 30.45
8/28/2007 (100) 30.46
8/28/2007 (100) 30.47
8/28/2007 (100) 30.48
8/28/2007 (100) 30.48
8/28/2007 (100) 30.48
8/28/2007 (100) 30.49
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.5
8/28/2007 (100) 30.57
8/28/2007 100 30.37
8/28/2007 (100) 30.33
8/28/2007 (100) 30.37
8/28/2007 (100) 30.46
8/28/2007 (100) 30.31
8/29/2007 (400) 30.63
8/29/2007 (300) 30.56
8/29/2007 (200) 30.49
8/29/2007 (200) 30.49
8/29/2007 (100) 30.56
8/29/2007 100 30.45
8/29/2007 (100) 30.61
8/29/2007 100 30.41
8/29/2007 100 30.42
8/29/2007 100 30.44
8/29/2007 100 30.44
8/29/2007 100 30.52
8/29/2007 100 30.39
8/29/2007 100 30.42
8/29/2007 100 30.44
8/29/2007 100 30.44
8/29/2007 100 30.47
8/29/2007 100 30.47
8/29/2007 100 30.48
8/29/2007 100 30.48
8/29/2007 100 30.48
8/29/2007 100 30.49
8/29/2007 100 30.5
8/29/2007 200 30.44
8/29/2007 200 30.45
8/29/2007 200 30.45
8/29/2007 200 30.46
8/29/2007 200 30.47
8/29/2007 200 30.48
8/29/2007 200 30.5
8/29/2007 500 30.53
8/29/2007 50 30.48
8/29/2007 50 30.48
8/29/2007 100 30.38
8/29/2007 100 30.38
8/29/2007 100 30.4
8/29/2007 100 30.42
8/29/2007 100 30.43
8/29/2007 100 30.43
8/29/2007 100 30.43
8/29/2007 100 30.44
8/29/2007 100 30.44
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.46
8/29/2007 100 30.46
8/29/2007 100 30.48
8/29/2007 100 30.5
8/29/2007 100 30.51
8/29/2007 100 30.55
8/29/2007 200 30.44
8/29/2007 200 30.44
8/29/2007 200 30.45
8/29/2007 200 30.55
8/29/2007 200 30.44
8/29/2007 200 30.5
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.46
8/29/2007 200 30.44
8/29/2007 200 30.45
8/29/2007 300 30.45
8/29/2007 300 30.45
8/29/2007 400 30.46
8/29/2007 500 30.45
8/29/2007 800 30.45
8/29/2007 100 30.38
8/29/2007 100 30.41
8/29/2007 (9,600) 30.4795
8/29/2007 (4,300) 30.4795
8/29/2007 (3,500) 30.4795
8/29/2007 (1,000) 30.4795
8/29/2007 (200) 30.4795
8/29/2007 (100) 30.37
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.39
8/29/2007 (100) 30.39
8/29/2007 (100) 30.39
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.41
8/29/2007 (100) 30.41
8/29/2007 (100) 30.41
8/29/2007 (100) 30.42
8/29/2007 (100) 30.43
8/29/2007 (100) 30.44
8/29/2007 (100) 30.44
8/29/2007 (100) 30.44
8/29/2007 (100) 30.45
8/29/2007 (100) 30.46
8/29/2007 (100) 30.46
8/29/2007 (100) 30.46
8/29/2007 (100) 30.46
8/29/2007 (100) 30.46
8/29/2007 (100) 30.47
8/29/2007 (100) 30.47
8/29/2007 (100) 30.47
8/29/2007 (100) 30.48
8/29/2007 (100) 30.48
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.5
8/29/2007 (100) 30.52
8/29/2007 (100) 30.59
8/29/2007 (100) 30.61
8/29/2007 100 30.38
8/29/2007 100 30.44
8/29/2007 100 30.44
8/29/2007 100 30.45
8/29/2007 100 30.45
8/29/2007 100 30.47
8/29/2007 100 30.48
8/29/2007 200 30.37
8/29/2007 (500) 30.43
8/29/2007 (400) 30.4
8/29/2007 (400) 30.41
8/29/2007 (400) 30.41
8/29/2007 (400) 30.43
8/29/2007 (300) 30.42
8/29/2007 (300) 30.47
8/29/2007 (300) 30.47
8/29/2007 (200) 30.38
8/29/2007 (200) 30.4
8/29/2007 (200) 30.4
8/29/2007 (200) 30.44
8/29/2007 (100) 30.37
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.39
8/29/2007 (100) 30.39
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.4
8/29/2007 (100) 30.41
8/29/2007 (100) 30.41
8/29/2007 (100) 30.41
8/29/2007 (100) 30.41
8/29/2007 (100) 30.42
8/29/2007 (100) 30.42
8/29/2007 (100) 30.43
8/29/2007 (100) 30.44
8/29/2007 (100) 30.44
8/29/2007 (100) 30.44
8/29/2007 (100) 30.45
8/29/2007 (100) 30.45
8/29/2007 (100) 30.45
8/29/2007 (100) 30.45
8/29/2007 (100) 30.45
8/29/2007 (100) 30.46
8/29/2007 (100) 30.46
8/29/2007 (100) 30.47
8/29/2007 (100) 30.47
8/29/2007 (100) 30.48
8/29/2007 (100) 30.48
8/29/2007 (100) 30.48
8/29/2007 (100) 30.48
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.49
8/29/2007 (100) 30.51
8/29/2007 (100) 30.57
8/29/2007 (100) 30.61
8/29/2007 (100) 30.61
8/29/2007 (100) 30.63
8/29/2007 (98) 30.44
8/29/2007 (50) 30.45
8/29/2007 (2) 30.48
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.38
8/29/2007 (100) 30.39
8/29/2007 (100) 30.4
8/29/2007 (100) 30.43
8/29/2007 (100) 30.43
8/29/2007 (100) 30.5
8/29/2007 300 30.42
8/29/2007 300 30.5
8/30/2007 (400) 30.91
8/30/2007 (200) 30.91
8/30/2007 (100) 30.91
8/30/2007 (100) 30.97
8/30/2007 (100) 30.97
8/30/2007 (100) 30.97
8/30/2007 (100) 30.97
8/30/2007 (800) 30.93
8/30/2007 (300) 30.93
8/30/2007 (200) 30.93
8/30/2007 (100) 30.93
8/30/2007 (100) 30.93
8/30/2007 (100) 30.93
8/30/2007 (100) 30.93
8/30/2007 (100) 30.96
8/30/2007 (100) 31.06
8/30/2007 (100) 31.06
8/30/2007 (100) 31.11
8/30/2007 (100) 30.94
8/30/2007 (100) 30.99
8/30/2007 (100) 31.08
8/30/2007 (100) 31.08
8/30/2007 (400) 30.87
8/30/2007 (400) 30.9
8/30/2007 (300) 30.9
8/30/2007 (200) 30.92
8/30/2007 (100) 30.87
8/30/2007 (100) 30.87
8/30/2007 (100) 30.88
8/30/2007 (100) 30.89
8/30/2007 (100) 30.9
8/30/2007 (100) 30.9
8/30/2007 (100) 30.9
8/30/2007 (100) 30.91
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.93
8/30/2007 (100) 30.95
8/30/2007 (100) 30.97
8/30/2007 (100) 30.98
8/30/2007 (100) 31.01
8/30/2007 (100) 31.06
8/30/2007 (100) 31.1
8/30/2007 (100) 31.1
8/30/2007 (100) 31.12
8/30/2007 (100) 31.13
8/30/2007 (100) 31.14
8/30/2007 (100) 31.17
8/30/2007 (400) 30.91
8/30/2007 (200) 30.85
8/30/2007 (100) 30.91
8/30/2007 (100) 30.92
8/30/2007 (100) 30.94
8/30/2007 (100) 30.94
8/30/2007 (100) 30.94
8/30/2007 (100) 30.94
8/30/2007 (100) 30.95
8/30/2007 (100) 30.96
8/30/2007 (100) 31.09
8/30/2007 (100) 31.11
8/30/2007 (100) 31.12
8/30/2007 (100) 31.12
8/30/2007 (100) 31.13
8/30/2007 (100) 31.16
8/30/2007 (300) 30.89
8/30/2007 (200) 30.88
8/30/2007 (200) 31.14
8/30/2007 (200) 31.15
8/30/2007 (100) 30.93
8/30/2007 (100) 30.98
8/30/2007 (100) 31.04
8/30/2007 (100) 31.13
8/30/2007 (100) 31.15
8/30/2007 (100) 31.15
8/30/2007 (100) 31.15
8/30/2007 100 30.66
8/30/2007 100 30.8
8/30/2007 100 30.81
8/30/2007 100 30.95
8/30/2007 (6,500) 30.8583
8/30/2007 (3,200) 30.8583
8/30/2007 (2,500) 30.8583
8/30/2007 (800) 30.8583
8/30/2007 (400) 30.8583
8/30/2007 (100) 30.55
8/30/2007 (100) 30.56
8/30/2007 (100) 30.58
8/30/2007 (100) 30.61
8/30/2007 (100) 30.64
8/30/2007 (100) 30.75
8/30/2007 (100) 30.75
8/30/2007 (100) 30.81
8/30/2007 (100) 30.84
8/30/2007 (100) 30.8583
8/30/2007 (100) 30.8583
8/30/2007 (100) 30.88
8/30/2007 (100) 30.93
8/30/2007 (100) 30.93
8/30/2007 (100) 30.94
8/30/2007 (100) 30.94
8/30/2007 (100) 30.95
8/30/2007 (100) 30.95
8/30/2007 (100) 30.96
8/30/2007 (100) 30.98
8/30/2007 (100) 30.98
8/30/2007 (100) 30.98
8/30/2007 (100) 30.99
8/30/2007 (100) 31.04
8/30/2007 (100) 31.08
8/30/2007 (100) 31.09
8/30/2007 (100) 31.09
8/30/2007 (100) 31.1
8/30/2007 (100) 31.11
8/30/2007 (100) 31.11
8/30/2007 (100) 31.15
8/30/2007 100 30.66
8/30/2007 100 30.66
8/30/2007 100 30.66
8/30/2007 100 30.8
8/30/2007 100 30.81
8/30/2007 100 30.81
8/30/2007 100 30.82
8/30/2007 100 30.84
8/30/2007 100 30.85
8/30/2007 100 30.86
8/30/2007 100 30.87
8/30/2007 100 30.87
8/30/2007 100 30.91
8/30/2007 100 30.91
8/30/2007 100 30.97
8/30/2007 100 30.98
8/30/2007 (2,500) 30.8592
8/30/2007 (1,100) 30.8592
8/30/2007 (900) 30.8592
8/30/2007 (400) 30.8592
8/30/2007 (300) 30.8592
8/30/2007 (300) 31.1
8/30/2007 (300) 31.11
8/30/2007 (200) 30.8592
8/30/2007 (200) 30.97
8/30/2007 (200) 30.98
8/30/2007 (200) 31
8/30/2007 (200) 31.07
8/30/2007 (200) 31.09
8/30/2007 (200) 31.09
8/30/2007 (200) 31.1
8/30/2007 (200) 31.1
8/30/2007 (200) 31.1
8/30/2007 (200) 31.15
8/30/2007 (100) 30.57
8/30/2007 (100) 30.6
8/30/2007 (100) 30.62
8/30/2007 (100) 30.75
8/30/2007 (100) 30.82
8/30/2007 (100) 30.85
8/30/2007 (100) 30.85
8/30/2007 (100) 30.85
8/30/2007 (100) 30.86
8/30/2007 (100) 30.87
8/30/2007 (100) 30.87
8/30/2007 (100) 30.87
8/30/2007 (100) 30.9
8/30/2007 (100) 30.9
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.92
8/30/2007 (100) 30.93
8/30/2007 (100) 30.94
8/30/2007 (100) 30.94
8/30/2007 (100) 30.95
8/30/2007 (100) 30.95
8/30/2007 (100) 30.95
8/30/2007 (100) 30.98
8/30/2007 (100) 30.98
8/30/2007 (100) 31
8/30/2007 (100) 31.06
8/30/2007 (100) 31.08
8/30/2007 (100) 31.08
8/30/2007 (100) 31.08
8/30/2007 (100) 31.08
8/30/2007 (100) 31.09
8/30/2007 (100) 31.09
8/30/2007 (100) 31.09
8/30/2007 (100) 31.09
8/30/2007 (100) 31.1
8/30/2007 (100) 31.1
8/30/2007 (100) 31.11
8/30/2007 (100) 31.11
8/30/2007 (100) 31.11
8/30/2007 (100) 31.13
8/30/2007 (100) 31.16
8/30/2007 (100) 31.17
8/30/2007 (100) 31.17
8/30/2007 100 30.66
8/30/2007 100 30.66
8/30/2007 100 30.8
8/30/2007 100 30.82
8/30/2007 100 30.91
8/30/2007 (100) 30.92
8/30/2007 (100) 30.97
8/30/2007 (100) 31.09
8/31/2007 (400) 31.67
8/31/2007 (300) 31.24
8/31/2007 (300) 31.35
8/31/2007 (300) 31.73
8/31/2007 (200) 31.22
8/31/2007 (200) 31.37
8/31/2007 (200) 31.45
8/31/2007 (200) 31.59
8/31/2007 (200) 31.61
8/31/2007 (100) 31.09
8/31/2007 (100) 31.09
8/31/2007 (100) 31.22
8/31/2007 (100) 31.37
8/31/2007 (100) 31.45
8/31/2007 (100) 31.73
8/31/2007 (100) 31.73
8/31/2007 (100) 31.73
8/31/2007 100 31.63
8/31/2007 100 31.63
8/31/2007 100 31.63
8/31/2007 100 31.63
8/31/2007 100 31.63
8/31/2007 100 31.63
8/31/2007 300 31.63
8/31/2007 700 31.63
8/31/2007 (600) 31.71
8/31/2007 (200) 31.47
8/31/2007 (200) 31.71
8/31/2007 (200) 31.75
8/31/2007 (100) 31.55
8/31/2007 (100) 31.55
8/31/2007 (100) 31.59
8/31/2007 (100) 31.67
8/31/2007 (100) 31.67
8/31/2007 (100) 31.69
8/31/2007 (100) 31.69
8/31/2007 (100) 31.7
8/31/2007 (200) 31.71
8/31/2007 (200) 31.76
8/31/2007 (100) 31.58
8/31/2007 (100) 31.62
8/31/2007 (100) 31.64
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.67
8/31/2007 (100) 31.68
8/31/2007 (100) 31.69
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.71
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.73
8/31/2007 (100) 31.73
8/31/2007 (100) 31.76
8/31/2007 (200) 31.65
8/31/2007 (200) 31.65
8/31/2007 (200) 31.71
8/31/2007 (100) 31.63
8/31/2007 (100) 31.64
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.67
8/31/2007 (100) 31.67
8/31/2007 (100) 31.67
8/31/2007 (100) 31.68
8/31/2007 (100) 31.68
8/31/2007 (100) 31.68
8/31/2007 (100) 31.69
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.71
8/31/2007 (100) 31.72
8/31/2007 (100) 31.73
8/31/2007 (100) 31.73
8/31/2007 (100) 31.73
8/31/2007 (200) 31.64
8/31/2007 (200) 31.68
8/31/2007 (200) 31.69
8/31/2007 (100) 31.58
8/31/2007 (100) 31.59
8/31/2007 (100) 31.59
8/31/2007 (100) 31.61
8/31/2007 (100) 31.62
8/31/2007 (100) 31.62
8/31/2007 (100) 31.63
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.64
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.67
8/31/2007 (100) 31.67
8/31/2007 (100) 31.67
8/31/2007 (100) 31.68
8/31/2007 (100) 31.68
8/31/2007 (100) 31.69
8/31/2007 (100) 31.69
8/31/2007 (100) 31.71
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 (100) 31.74
8/31/2007 (100) 31.76
8/31/2007 (61) 31.71
8/31/2007 (60) 31.6
8/31/2007 (40) 31.6
8/31/2007 (39) 31.71
8/31/2007 (400) 31.09
8/31/2007 (300) 31.72
8/31/2007 (100) 31.65
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.71
8/31/2007 (100) 31.72
8/31/2007 (100) 31.72
8/31/2007 100 31.7
8/31/2007 (5,600) 31.4729
8/31/2007 (2,700) 31.4729
8/31/2007 (2,600) 31.4729
8/31/2007 (1,400) 31.4729
8/31/2007 (1,400) 31.4729
8/31/2007 (1,000) 31.4729
8/31/2007 (600) 31.4729
8/31/2007 (200) 31.498
8/31/2007 (100) 31.21
8/31/2007 (100) 31.22
8/31/2007 (100) 31.38
8/31/2007 (100) 31.46
8/31/2007 (100) 31.47
8/31/2007 (100) 31.4729
8/31/2007 (100) 31.498
8/31/2007 (100) 31.57
8/31/2007 (100) 31.7
8/31/2007 100 31.7
8/31/2007 (200) 31.73
8/31/2007 (100) 31.01
8/31/2007 (100) 31.01
8/31/2007 (100) 31.18
8/31/2007 (100) 31.19
8/31/2007 (100) 31.38
8/31/2007 (100) 31.38
8/31/2007 (100) 31.44
8/31/2007 (100) 31.44
8/31/2007 (100) 31.44
8/31/2007 (100) 31.44
8/31/2007 (100) 31.5
8/31/2007 (100) 31.53
8/31/2007 (100) 31.65
8/31/2007 (100) 31.65
8/31/2007 (100) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.69
8/31/2007 (100) 31.69
8/31/2007 (100) 31.69
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.7
8/31/2007 (100) 31.75
8/31/2007 (100) 31.69
8/31/2007 (200) 31.66
8/31/2007 (100) 31.66
8/31/2007 (100) 31.72
9/4/2007 (400) 31.75
9/4/2007 (300) 31.59
9/4/2007 (300) 31.76
9/4/2007 (200) 31.39
9/4/2007 (200) 31.51
9/4/2007 (200) 31.53
9/4/2007 (200) 31.56
9/4/2007 (200) 31.59
9/4/2007 (100) 31.59
9/4/2007 (100) 31.7
9/4/2007 (100) 31.7
9/4/2007 (100) 31.7
9/4/2007 (100) 31.76
9/4/2007 (300) 31.5412
9/4/2007 700 31.66
9/4/2007 1,600 31.66
9/4/2007 100 31.33
9/4/2007 100 31.36
9/4/2007 100 31.38
9/4/2007 100 31.49
9/4/2007 100 31.54
9/4/2007 100 31.59
9/4/2007 100 31.6
9/4/2007 200 31.7
9/4/2007 200 31.7
9/4/2007 100 31.48
9/4/2007 100 31.49
9/4/2007 100 31.5
9/4/2007 100 31.53
9/4/2007 100 31.57
9/4/2007 100 31.62
9/4/2007 100 31.64
9/4/2007 100 31.49
9/4/2007 100 31.49
9/4/2007 100 31.49
9/4/2007 100 31.49
9/4/2007 100 31.5
9/4/2007 100 31.52
9/4/2007 100 31.53
9/4/2007 100 31.55
9/4/2007 100 31.58
9/4/2007 100 31.64
9/4/2007 100 31.34
9/4/2007 100 31.37
9/4/2007 100 31.39
9/4/2007 100 31.41
9/4/2007 100 31.41
9/4/2007 (400) 31.76
9/4/2007 (300) 31.75
9/4/2007 (200) 31.75
9/4/2007 (100) 31.73
9/4/2007 (100) 31.74
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 (100) 31.75
9/4/2007 100 31.5
9/4/2007 100 31.61
9/4/2007 100 31.61
9/4/2007 100 31.74
9/4/2007 100 31.75
9/4/2007 100 31.75
9/4/2007 100 31.76
9/4/2007 100 31.76
9/4/2007 (2,000) 31.5412
9/4/2007 (900) 31.5412
9/4/2007 (200) 31.5382
9/4/2007 (200) 31.5382
9/4/2007 (100) 31.37
9/4/2007 (100) 31.4
9/4/2007 (100) 31.42
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.46
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.54
9/4/2007 (100) 31.54
9/4/2007 (100) 31.55
9/4/2007 (100) 31.55
9/4/2007 (100) 31.61
9/4/2007 (100) 31.65
9/4/2007 (100) 31.66
9/4/2007 (100) 31.67
9/4/2007 (100) 31.68
9/4/2007 (100) 31.71
9/4/2007 (100) 31.71
9/4/2007 (100) 31.72
9/4/2007 (100) 31.75
9/4/2007 (100) 31.76
9/4/2007 (100) 31.76
9/4/2007 100 31.44
9/4/2007 100 31.5
9/4/2007 100 31.51
9/4/2007 100 31.51
9/4/2007 100 31.58
9/4/2007 100 31.64
9/4/2007 100 31.72
9/4/2007 100 31.72
9/4/2007 (200) 31.49
9/4/2007 (200) 31.53
9/4/2007 (100) 31.38
9/4/2007 (100) 31.41
9/4/2007 (100) 31.45
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.51
9/4/2007 (100) 31.51
9/4/2007 (100) 31.51
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.54
9/4/2007 (100) 31.57
9/4/2007 (100) 31.58
9/4/2007 (100) 31.65
9/4/2007 (100) 31.71
9/4/2007 (100) 31.72
9/4/2007 (100) 31.73
9/4/2007 (60) 31.79
9/4/2007 (100) 31.41
9/4/2007 (100) 31.52
9/4/2007 (100) 31.72
9/4/2007 (200) 31.76
9/4/2007 (100) 31.76
9/4/2007 (100,000) 31.5552
9/4/2007 (3,900) 31.6
9/4/2007 (2,100) 31.39
9/4/2007 (2,100) 31.39
9/4/2007 (2,100) 31.47
9/4/2007 (2,100) 31.47
9/4/2007 (2,000) 31.6
9/4/2007 (1,300) 31.39
9/4/2007 (1,200) 31.595
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.39
9/4/2007 (1,000) 31.445
9/4/2007 (1,000) 31.45
9/4/2007 (1,000) 31.45
9/4/2007 (1,000) 31.525
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.54
9/4/2007 (1,000) 31.545
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.565
9/4/2007 (1,000) 31.595
9/4/2007 (1,000) 31.6
9/4/2007 (1,000) 31.6
9/4/2007 (1,000) 31.6
9/4/2007 (1,000) 31.6
9/4/2007 (1,000) 31.6
9/4/2007 (900) 31.39
9/4/2007 (800) 31.44
9/4/2007 (800) 31.49
9/4/2007 (800) 31.54
9/4/2007 (800) 31.54
9/4/2007 (800) 31.595
9/4/2007 (800) 31.6
9/4/2007 (600) 31.39
9/4/2007 (600) 31.39
9/4/2007 (600) 31.6
9/4/2007 (500) 31.495
9/4/2007 (500) 31.54
9/4/2007 (500) 31.6
9/4/2007 (500) 31.6
9/4/2007 (400) 31.39
9/4/2007 (400) 31.45
9/4/2007 (400) 31.46
9/4/2007 (400) 31.47
9/4/2007 (400) 31.47
9/4/2007 (400) 31.47
9/4/2007 (400) 31.49
9/4/2007 (400) 31.5
9/4/2007 (400) 31.5
9/4/2007 (400) 31.6
9/4/2007 (300) 31.39
9/4/2007 (300) 31.39
9/4/2007 (300) 31.43
9/4/2007 (300) 31.445
9/4/2007 (300) 31.45
9/4/2007 (300) 31.45
9/4/2007 (300) 31.47
9/4/2007 (300) 31.47
9/4/2007 (300) 31.48
9/4/2007 (300) 31.49
9/4/2007 (300) 31.49
9/4/2007 (300) 31.49
9/4/2007 (300) 31.5
9/4/2007 (300) 31.5
9/4/2007 (300) 31.52
9/4/2007 (300) 31.565
9/4/2007 (200) 31.39
9/4/2007 (200) 31.39
9/4/2007 (200) 31.39
9/4/2007 (200) 31.39
9/4/2007 (200) 31.39
9/4/2007 (200) 31.39
9/4/2007 (200) 31.43
9/4/2007 (200) 31.445
9/4/2007 (200) 31.45
9/4/2007 (200) 31.45
9/4/2007 (200) 31.45
9/4/2007 (200) 31.45
9/4/2007 (200) 31.455
9/4/2007 (200) 31.46
9/4/2007 (200) 31.47
9/4/2007 (200) 31.47
9/4/2007 (200) 31.47
9/4/2007 (200) 31.47
9/4/2007 (200) 31.48
9/4/2007 (200) 31.49
9/4/2007 (200) 31.49
9/4/2007 (200) 31.49
9/4/2007 (200) 31.49
9/4/2007 (200) 31.495
9/4/2007 (200) 31.495
9/4/2007 (200) 31.495
9/4/2007 (200) 31.5
9/4/2007 (200) 31.51
9/4/2007 (200) 31.52
9/4/2007 (200) 31.52
9/4/2007 (200) 31.52
9/4/2007 (200) 31.54
9/4/2007 (200) 31.54
9/4/2007 (200) 31.545
9/4/2007 (200) 31.545
9/4/2007 (200) 31.565
9/4/2007 (200) 31.59
9/4/2007 (200) 31.595
9/4/2007 (200) 31.595
9/4/2007 (200) 31.6
9/4/2007 (200) 31.6
9/4/2007 (200) 31.6
9/4/2007 (200) 31.6
9/4/2007 (200) 31.6
9/4/2007 (200) 31.61
9/4/2007 (200) 31.61
9/4/2007 (200) 31.61
9/4/2007 (200) 31.64
9/4/2007 (200) 31.66
9/4/2007 (100) 31.36
9/4/2007 (100) 31.36
9/4/2007 (100) 31.36
9/4/2007 (100) 31.36
9/4/2007 (100) 31.38
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.39
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.4
9/4/2007 (100) 31.42
9/4/2007 (100) 31.43
9/4/2007 (100) 31.43
9/4/2007 (100) 31.43
9/4/2007 (100) 31.43
9/4/2007 (100) 31.43
9/4/2007 (100) 31.43
9/4/2007 (100) 31.435
9/4/2007 (100) 31.435
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.44
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.45
9/4/2007 (100) 31.455
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.46
9/4/2007 (100) 31.465
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.47
9/4/2007 (100) 31.475
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.48
9/4/2007 (100) 31.485
9/4/2007 (100) 31.485
9/4/2007 (100) 31.485
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.49
9/4/2007 (100) 31.495
9/4/2007 (100) 31.495
9/4/2007 (100) 31.495
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.5
9/4/2007 (100) 31.51
9/4/2007 (100) 31.51
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.52
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.53
9/4/2007 (100) 31.545
9/4/2007 (100) 31.545
9/4/2007 (100) 31.55
9/4/2007 (100) 31.55
9/4/2007 (100) 31.55
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.56
9/4/2007 (100) 31.565
9/4/2007 (100) 31.565
9/4/2007 (100) 31.565
9/4/2007 (100) 31.57
9/4/2007 (100) 31.57
9/4/2007 (100) 31.57
9/4/2007 (100) 31.58
9/4/2007 (100) 31.58
9/4/2007 (100) 31.58
9/4/2007 (100) 31.59
9/4/2007 (100) 31.595
9/4/2007 (100) 31.595
9/4/2007 (100) 31.6
9/4/2007 (100) 31.6
9/4/2007 (100) 31.61
9/4/2007 (100) 31.61
9/4/2007 (100) 31.61
9/4/2007 (100) 31.61
9/4/2007 (100) 31.61
9/4/2007 (100) 31.62
9/4/2007 (100) 31.64
9/4/2007 (100) 31.64
9/4/2007 (100) 31.68
9/4/2007 (100) 31.7
9/4/2007 (100) 31.7
9/4/2007 (100) 31.72
9/4/2007 (100) 31.72
9/4/2007 (100) 31.72
9/4/2007 (100) 31.72
9/4/2007 (100) 31.72
9/4/2007 (100) 31.72
9/5/2007 100 31.28
9/5/2007 100 31.31
9/5/2007 100 31.32
9/5/2007 (100) 31.17
9/5/2007 (100) 31.17
9/5/2007 (100) 31.31
9/5/2007 100 31.06
9/5/2007 100 31.21
9/5/2007 100 31.24
9/5/2007 100 31.24
9/5/2007 100 31.27
9/5/2007 100 31.47
9/5/2007 100 31.47
9/5/2007 100 31.47
9/5/2007 100 31.57
9/5/2007 100 31.57
9/5/2007 100 31.61
9/5/2007 200 31.44
9/5/2007 200 31.61
9/5/2007 400 31.15
9/5/2007 700 31.21
9/5/2007 100 31.17
9/5/2007 100 31.18
9/5/2007 100 31.19
9/5/2007 100 31.2
9/5/2007 100 31.21
9/5/2007 100 31.21
9/5/2007 100 31.22
9/5/2007 100 31.22
9/5/2007 100 31.23
9/5/2007 100 31.23
9/5/2007 100 31.27
9/5/2007 100 31.27
9/5/2007 100 31.28
9/5/2007 100 31.31
9/5/2007 200 31.24
9/5/2007 45 31.28
9/5/2007 55 31.28
9/5/2007 100 31.16
9/5/2007 100 31.16
9/5/2007 100 31.2
9/5/2007 100 31.2
9/5/2007 100 31.22
9/5/2007 100 31.23
9/5/2007 100 31.26
9/5/2007 100 31.26
9/5/2007 100 31.26
9/5/2007 100 31.18
9/5/2007 100 31.19
9/5/2007 100 31.2
9/5/2007 100 31.2
9/5/2007 100 31.23
9/5/2007 100 31.25
9/5/2007 100 31.27
9/5/2007 100 31.27
9/5/2007 100 31.27
9/5/2007 100 31.27
9/5/2007 100 31.29
9/5/2007 100 31.3
9/5/2007 180 31.32
9/5/2007 200 31.22
9/5/2007 200 31.31
9/5/2007 (300) 31.32
9/5/2007 (200) 31.32
9/5/2007 (200) 31.32
9/5/2007 (100) 31.32
9/5/2007 100 31.16
9/5/2007 100 31.26
9/5/2007 100 31.26
9/5/2007 100 31.28
9/5/2007 100 31.29
9/5/2007 100 31.4
9/5/2007 (1,300) 31.2569
9/5/2007 (800) 31.2569
9/5/2007 (400) 31.2569
9/5/2007 (300) 31.2569
9/5/2007 (100) 31.16
9/5/2007 (100) 31.2
9/5/2007 (100) 31.21
9/5/2007 (100) 31.24
9/5/2007 (100) 31.25
9/5/2007 (100) 31.2569
9/5/2007 (100) 31.28
9/5/2007 (100) 31.28
9/5/2007 (100) 31.41
9/5/2007 100 31.16
9/5/2007 100 31.23
9/5/2007 100 31.26
9/5/2007 (100) 31.19
9/5/2007 (100) 31.2
9/5/2007 (100) 31.21
9/5/2007 (100) 31.22
9/5/2007 (100) 31.24
9/5/2007 (100) 31.26
9/5/2007 (100) 31.29
9/5/2007 (100) 31.29
9/5/2007 (100) 31.38
9/5/2007 100 31.22
9/5/2007 300 31.2569

Notes:

(1)  Purchase or sale of Common Stock by Millennium Equity Traders, Ltd.
(2)  Some of the sales listed above were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----